Cryptochrome Historical Data

CHM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0209
+6.15%
$ 2.71 million $ 317
Mar 17, 2022 $ 0.0197
+6.36%
$ 2.56 million $ 7,334
Mar 16, 2022 $ 0.0185
+122.77%
$ 2.4 million $ 22,480
Mar 15, 2022 $ 0.0083
-18.95%
$ 1.08 million $ 8,938
Mar 14, 2022 $ 0.0102
+2.21%
$ 1.33 million $ 18,651
Mar 13, 2022 $ 0.01
+9.32%
$ 1.3 million $ 12,319
Mar 12, 2022 $ 0.00917
-1.17%
$ 1.19 million $ 10,157
Mar 11, 2022 $ 0.00927
-11.60%
$ 1.21 million $ 5,498
Mar 10, 2022 $ 0.0105
-3.03%
$ 1.36 million $ 8,928
Mar 9, 2022 $ 0.0108
+15.36%
$ 1.41 million $ 19,708
Mar 8, 2022 $ 0.00938
-4.34%
$ 1.22 million $ 22,711
Mar 7, 2022 $ 0.0098
+23.33%
$ 1.27 million $ 29,878
Mar 6, 2022 $ 0.00795
-59.62%
$ 1.03 million $ 14,228
Mar 5, 2022 $ 0.0197
+0.67%
$ 2.56 million $ 299
Mar 4, 2022 $ 0.0196
-7.81%
$ 2.54 million $ 297
Mar 3, 2022 $ 0.0212
-3.32%
$ 2.76 million $ 322
Mar 2, 2022 $ 0.022
+80.51%
$ 2.85 million $ 333
Mar 1, 2022 $ 0.0122
+35.06%
$ 1.58 million $ 6,674
Feb 28, 2022 $ 0.00901
-15.77%
$ 1.17 million $ 11,684
Feb 27, 2022 $ 0.0107
-1.96%
$ 1.39 million $ 8,004
Feb 26, 2022 $ 0.0109
+0.68%
$ 1.42 million $ 7,102
Feb 25, 2022 $ 0.0108
+4.15%
$ 1.41 million $ 9,042
Feb 24, 2022 $ 0.0104
-0.54%
$ 1.35 million $ 28,767
Feb 23, 2022 $ 0.0105
-1.03%
$ 1.36 million $ 13,503
Feb 22, 2022 $ 0.0106
+33.34%
$ 1.37 million $ 28,578
Feb 21, 2022 $ 0.00792
-8.87%
$ 1.03 million $ 22,750
Feb 20, 2022 $ 0.00869
-6.16%
$ 1.13 million $ 20,628
Feb 19, 2022 $ 0.00927
+2.06%
$ 1.2 million $ 12,197
Feb 18, 2022 $ 0.00908
+0.39%
$ 1.18 million $ 19,028
Feb 17, 2022 $ 0.00904
-25.84%
$ 1.18 million $ 18,711
Feb 16, 2022 $ 0.0122
-0.72%
$ 1.59 million $ 17,932
Feb 15, 2022 $ 0.0123
+5.40%
$ 1.6 million $ 22,513
Feb 14, 2022 $ 0.0117
+1.65%
$ 1.51 million $ 24,650
Feb 13, 2022 $ 0.0115
+32.83%
$ 1.49 million $ 12,259
Feb 12, 2022 $ 0.00863
-22.68%
$ 1.12 million $ 5,911
Feb 11, 2022 $ 0.0112
-7.47%
$ 1.45 million $ 10,235
Feb 10, 2022 $ 0.0121
-6.22%
$ 1.57 million $ 4,287
Feb 9, 2022 $ 0.0129
+3.79%
$ 1.67 million $ 16,305
Feb 8, 2022 $ 0.0124
+3.24%
$ 1.61 million $ 23,368
Feb 7, 2022 $ 0.012
-1.12%
$ 1.56 million $ 1,910
Feb 6, 2022 $ 0.0121
+1.46%
$ 1.58 million $ 6,485
Feb 5, 2022 $ 0.012
+5.18%
$ 1.56 million $ 16,075
Feb 4, 2022 $ 0.0114
+6.79%
$ 1.48 million $ 23,388
Feb 3, 2022 $ 0.0107
+4.31%
$ 1.39 million $ 21,005
Feb 2, 2022 $ 0.0102
-8.62%
$ 1.33 million $ 12,426
Feb 1, 2022 $ 0.0112
+18.31%
$ 1.45 million $ 18,122
Jan 31, 2022 $ 0.00945
+3.28%
$ 1.23 million $ 24,314
Jan 30, 2022 $ 0.00915
+0.29%
$ 1.19 million $ 17,690
Jan 29, 2022 $ 0.00912
+1.17%
$ 1.19 million $ 15,821
Jan 28, 2022 $ 0.00902
+5.11%
$ 1.17 million $ 19,268