Cryptochrome Historical Data

CHM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $0.00858
-0.97%
$1.12 million $20,749
Jan 26, 2022 $0.00866
-1.99%
$1.13 million $16,241
Jan 25, 2022 $0.00884
+0.99%
$1.15 million $18,971
Jan 24, 2022 $0.00875
+0.54%
$1.14 million $12,418
Jan 23, 2022 $0.0087
+2.95%
$1.13 million $13,606
Jan 22, 2022 $0.00845
-3.04%
$1.1 million $19,845
Jan 21, 2022 $0.00872
+3.50%
$1.13 million $27,218
Jan 20, 2022 $0.00842
-24.46%
$1.1 million $20,974
Jan 19, 2022 $0.0112
+14.26%
$1.45 million $23,893
Jan 18, 2022 $0.00976
-20.41%
$1.27 million $17,676
Jan 17, 2022 $0.0123
-5.11%
$1.59 million $326
Jan 16, 2022 $0.0129
-3.86%
$1.68 million $175
Jan 15, 2022 $0.0134
+5.92%
$1.75 million $1,405
Jan 14, 2022 $0.0127
-1.34%
$1.65 million $13,350
Jan 13, 2022 $0.0129
-26.21%
$1.67 million $4,220
Jan 12, 2022 $0.0174
+13.72%
$2.27 million $19,618
Jan 11, 2022 $0.0153
-8.40%
$1.99 million $17,592
Jan 10, 2022 $0.0167
-2.37%
$2.18 million $21,686
Jan 9, 2022 $0.0171
+1.33%
$2.23 million $21,160
Jan 8, 2022 $0.0169
-2.23%
$2.2 million $16,550
Jan 7, 2022 $0.0173
+10.15%
$2.25 million $17,850
Jan 6, 2022 $0.0157
-9.26%
$2.04 million $17,770
Jan 5, 2022 $0.0173
+1.52%
$2.25 million $17,855
Jan 4, 2022 $0.0171
+1.42%
$2.22 million $20,591
Jan 3, 2022 $0.0168
-31.63%
$2.19 million $17,779
Jan 2, 2022 $0.0246
+216.83%
$3.2 million $25,707
Jan 1, 2022 $0.00776
-16.88%
$1.01 million $13,401
Dec 31, 2021 $0.00934
-0.88%
$1.21 million $22,268
Dec 30, 2021 $0.00942
+1.48%
$1.22 million $19,924
Dec 29, 2021 $0.00928
-5.90%
$1.21 million $19,544
Dec 28, 2021 $0.00986
-6.28%
$1.28 million $20,452
Dec 27, 2021 $0.0105
+6.13%
$1.37 million $25,612
Dec 26, 2021 $0.00992
+15.18%
$1.29 million $11,831
Dec 25, 2021 $0.00861
-16.16%
$1.12 million $4,623
Dec 24, 2021 $0.0103
-44.51%
$1.34 million $8,580
Dec 23, 2021 $0.0185
+17.96%
$2.41 million $11,605
Dec 22, 2021 $0.0157
+36.20%
$2.04 million $7,809
Dec 21, 2021 $0.0115
-18.91%
$1.5 million $13,518
Dec 20, 2021 $0.0142
-13.94%
$1.85 million $17,990
Dec 19, 2021 $0.0165
-1.70%
$2.15 million $12,523
Dec 18, 2021 $0.0168
+13.74%
$2.18 million $9,957
Dec 17, 2021 $0.0148
-1.66%
$1.92 million $9,245
Dec 16, 2021 $0.0147
+14.18%
$1.91 million $15,926
Dec 15, 2021 $0.0129
-22.93%
$1.68 million $12,922
Dec 14, 2021 $0.0167
+25.59%
$2.17 million $15,625
Dec 13, 2021 $0.0133
-35.39%
$1.73 million $13,793
Dec 12, 2021 $0.0206
+2.92%
$2.68 million $18,048
Dec 11, 2021 $0.02
+16.97%
$2.6 million $16,590
Dec 10, 2021 $0.0176
+46.26%
$2.28 million $43,572
Dec 9, 2021 $0.0121
+10.82%
$1.57 million $17,427