Cryptochrome Historical Data

CHM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.0241
-2.40%
$3.13 million $31,401
Mar 11, 2021 $0.0246
+1.79%
$3.2 million $27,653
Mar 10, 2021 $0.0242
-3.88%
$3.15 million $11,882
Mar 9, 2021 $0.0252
+1.57%
$3.27 million $30,935
Mar 8, 2021 $0.0248
+6.47%
$3.22 million $38,949
Mar 7, 2021 $0.0233
+4.59%
$3.03 million $31,801
Mar 6, 2021 $0.0223
+3.92%
$2.9 million $19,319
Mar 5, 2021 $0.0215
-0.61%
$2.79 million $29,646
Mar 4, 2021 $0.0216
-0.98%
$2.81 million $28,605
Mar 3, 2021 $0.0218
+6.23%
$2.83 million $42,168
Mar 2, 2021 $0.0205
-4.82%
$2.67 million $24,003
Mar 1, 2021 $0.0215
+8.77%
$2.8 million $35,353
Feb 28, 2021 $0.0198
-1.73%
$2.57 million $33,419
Feb 27, 2021 $0.0202
+1.65%
$2.62 million $19,193
Feb 26, 2021 $0.0198
-6.40%
$2.58 million $37,877
Feb 25, 2021 $0.0204
-12.02%
$2.65 million $21,075
Feb 24, 2021 $0.0231
+2.87%
$3.01 million $16,503
Feb 23, 2021 $0.0231
-12.64%
$3.01 million $33,702
Feb 22, 2021 $0.0265
-8.67%
$3.44 million $47,580
Feb 21, 2021 $0.0288
-2.15%
$3.74 million $22,084
Feb 20, 2021 $0.0293
+0.92%
$3.81 million $37,161
Feb 19, 2021 $0.029
+4.17%
$3.77 million $37,152
Feb 18, 2021 $0.0279
+25.17%
$3.62 million $25,436
Feb 17, 2021 $0.0222
-14.33%
$2.89 million $26,141
Feb 16, 2021 $0.0255
-3.04%
$3.31 million $24,834
Feb 15, 2021 $0.0263
+28.20%
$3.42 million $34,108
Feb 14, 2021 $0.0205
-2.03%
$2.67 million $29,907
Feb 13, 2021 $0.0209
+5.92%
$2.72 million $23,446
Feb 12, 2021 $0.0198
-6.22%
$2.57 million $25,357
Feb 11, 2021 $0.0211
-15.13%
$2.74 million $24,450
Feb 10, 2021 $0.0248
-14.89%
$3.23 million $21,653
Feb 9, 2021 $0.0292
+5.85%
$3.79 million $35,552
Feb 8, 2021 $0.0275
-3.90%
$3.58 million $46,409
Feb 7, 2021 $0.0287
-7.47%
$3.73 million $26,906
Feb 6, 2021 $0.031
-0.57%
$4.02 million $16,021
Feb 5, 2021 $0.0311
+5.60%
$4.04 million $11
Feb 4, 2021 $0.0295
-3.24%
$3.83 million $10,459
Feb 3, 2021 $0.0304
+5.81%
$3.96 million $37,142
Feb 2, 2021 $0.0288
+2.19%
$3.74 million $31,180
Feb 1, 2021 $0.0282
+7.34%
$3.66 million $38,728
Jan 30, 2021 $0.0287
+1.35%
$3.73 million $14,589
Jan 29, 2021 $0.0283
+5.50%
$3.68 million $74,383
Jan 28, 2021 $0.0266
+5.28%
$3.46 million $33,620
Jan 27, 2021 $0.0262
-6.86%
$3.4 million $31,507
Jan 26, 2021 $0.0281
+5.39%
$3.66 million $34,128
Jan 24, 2021 $0.0289
+11.52%
$3.75 million $29,829
Jan 23, 2021 $0.0256
+1.03%
$3.33 million $15,618
Jan 22, 2021 $0.0258
-6.09%
$3.35 million $34,807
Jan 21, 2021 $0.0274
-8.80%
$3.57 million $39,666
Jan 20, 2021 $0.0312
+4.28%
$4.06 million $33,611