Cryptochrome Historical Data

CHM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000334
-0.99%
$ 200,178 $ 75
Oct 22, 2024 $ 0.000337
+0.01%
$ 202,105 $ 76
Oct 21, 2024 $ 0.000337
-2.33%
$ 202,177 $ 76
Oct 20, 2024 $ 0.000345
+0.86%
$ 206,883 $ 77
Oct 19, 2024 $ 0.000342
-0.10%
$ 205,131 $ 77
Oct 18, 2024 $ 0.000342
+1.58%
$ 205,282 $ 77
Oct 17, 2024 $ 0.000337
-0.44%
$ 201,993 $ 75
Oct 16, 2024 $ 0.000338
+0.87%
$ 202,901 $ 76
Oct 15, 2024 $ 0.000335
+1.40%
$ 200,991 $ 75
Oct 14, 2024 $ 0.00033
+5.07%
$ 198,198 $ 74
Oct 13, 2024 $ 0.000314
-0.56%
$ 188,571 $ 70
Oct 12, 2024 $ 0.000316
+1.17%
$ 189,630 $ 71
Oct 11, 2024 $ 0.000312
+3.49%
$ 187,275 $ 46
Oct 10, 2024 $ 0.000301
-0.60%
$ 180,801 $ 7
Oct 9, 2024 $ 0.000303
-2.39%
$ 181,886 $ 7
Oct 8, 2024 $ 0.000311
-0.22%
$ 186,471 $ 7
Oct 7, 2024 $ 0.000312
-17.36%
$ 186,910 $ 7
Oct 6, 2024 $ 0.000377
+1.22%
$ 226,216 $ 738
Oct 5, 2024 $ 0.000372
-0.07%
$ 223,477 $ 729
Oct 4, 2024 $ 0.000373
+2.17%
$ 223,574 $ 729
Oct 3, 2024 $ 0.000365
+3,063.18%
$ 218,764 $ 714
Oct 2, 2024 $ 0.0000115
-0.32%
$ 6,917 $ 81
Oct 1, 2024 $ 0.0000116
-3.85%
$ 6,946 $ 82
Sep 30, 2024 $ 0.000012
-3.53%
$ 7,219 $ 85
Sep 29, 2024 $ 0.0000125
-0.35%
$ 7,488 $ 88
Sep 28, 2024 $ 0.0000125
+0.08%
$ 7,508 $ 88
Sep 27, 2024 $ 0.0000125
+1.01%
$ 7,503 $ 88
Sep 26, 2024 $ 0.0000124
+3.19%
$ 7,426 $ 87
Sep 25, 2024 $ 0.000012
-1.84%
$ 7,199 $ 85
Sep 24, 2024 $ 0.0000122
+1.56%
$ 7,335 $ 86
Sep 23, 2024 $ 0.000012
-0.35%
$ 7,221 $ 85
Sep 22, 2024 $ 0.0000121
+0.23%
$ 7,243 $ 85
Sep 21, 2024 $ 0.0000121
+0.44%
$ 7,234 $ 85
Sep 20, 2024 $ 0.000012
+0.31%
$ 7,199 $ 85
Sep 19, 2024 $ 0.000012
+2.21%
$ 7,182 $ 84
Sep 18, 2024 $ 0.0000116
+1.57%
$ 6,984 $ 82
Sep 17, 2024 $ 0.0000115
+3.57%
$ 6,875 $ 81
Sep 16, 2024 $ 0.0000111
-1.42%
$ 6,648 $ 78
Sep 15, 2024 $ 0.0000112
-1.41%
$ 6,744 $ 79
Sep 14, 2024 $ 0.0000114
-0.94%
$ 6,839 $ 80
Sep 13, 2024 $ 0.0000115
+4.19%
$ 6,905 $ 81
Sep 12, 2024 $ 0.000011
+2.16%
$ 6,628 $ 78
Sep 11, 2024 $ 0.0000108
-0.81%
$ 6,489 $ 76
Sep 10, 2024 $ 0.0000109
+0.48%
$ 6,540 $ 77
Sep 9, 2024 $ 0.0000109
+4.54%
$ 6,512 $ 77
Sep 8, 2024 $ 0.0000104
+1.11%
$ 6,234 $ 73
Sep 7, 2024 $ 0.0000103
+0.76%
$ 6,168 $ 73
Sep 6, 2024 $ 0.0000102
-4.33%
$ 6,118 $ 72
Sep 5, 2024 $ 0.0000107
-3.30%
$ 6,395 $ 75
Sep 4, 2024 $ 0.000011
+0.77%
$ 6,610 $ 78