Cryptochrome Historical Data

CHM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.000334
-0.99%
$200,178 $75
Oct 22, 2024 $0.000337
+0.01%
$202,105 $76
Oct 21, 2024 $0.000337
-2.33%
$202,177 $76
Oct 20, 2024 $0.000345
+0.86%
$206,883 $77
Oct 19, 2024 $0.000342
-0.10%
$205,131 $77
Oct 18, 2024 $0.000342
+1.58%
$205,282 $77
Oct 17, 2024 $0.000337
-0.44%
$201,993 $75
Oct 16, 2024 $0.000338
+0.87%
$202,901 $76
Oct 15, 2024 $0.000335
+1.40%
$200,991 $75
Oct 14, 2024 $0.00033
+5.07%
$198,198 $74
Oct 13, 2024 $0.000314
-0.56%
$188,571 $70
Oct 12, 2024 $0.000316
+1.17%
$189,630 $71
Oct 11, 2024 $0.000312
+3.49%
$187,275 $46
Oct 10, 2024 $0.000301
-0.60%
$180,801 $7
Oct 9, 2024 $0.000303
-2.39%
$181,886 $7
Oct 8, 2024 $0.000311
-0.22%
$186,471 $7
Oct 7, 2024 $0.000312
-17.36%
$186,910 $7
Oct 6, 2024 $0.000377
+1.22%
$226,216 $738
Oct 5, 2024 $0.000372
-0.07%
$223,477 $729
Oct 4, 2024 $0.000373
+2.17%
$223,574 $729
Oct 3, 2024 $0.000365
+3.06K%
$218,764 $714
Oct 2, 2024 $0.0000115
-0.32%
$6,917 $81
Oct 1, 2024 $0.0000116
-3.85%
$6,946 $82
Sep 30, 2024 $0.000012
-3.53%
$7,219 $85
Sep 29, 2024 $0.0000125
-0.35%
$7,488 $88
Sep 28, 2024 $0.0000125
+0.08%
$7,508 $88
Sep 27, 2024 $0.0000125
+1.01%
$7,503 $88
Sep 26, 2024 $0.0000124
+3.19%
$7,426 $87
Sep 25, 2024 $0.000012
-1.84%
$7,199 $85
Sep 24, 2024 $0.0000122
+1.56%
$7,335 $86
Sep 23, 2024 $0.000012
-0.35%
$7,221 $85
Sep 22, 2024 $0.0000121
+0.23%
$7,243 $85
Sep 21, 2024 $0.0000121
+0.44%
$7,234 $85
Sep 20, 2024 $0.000012
+0.31%
$7,199 $85
Sep 19, 2024 $0.000012
+2.21%
$7,182 $84
Sep 18, 2024 $0.0000116
+1.57%
$6,984 $82
Sep 17, 2024 $0.0000115
+3.57%
$6,875 $81
Sep 16, 2024 $0.0000111
-1.42%
$6,648 $78
Sep 15, 2024 $0.0000112
-1.41%
$6,744 $79
Sep 14, 2024 $0.0000114
-0.94%
$6,839 $80
Sep 13, 2024 $0.0000115
+4.19%
$6,905 $81
Sep 12, 2024 $0.000011
+2.16%
$6,628 $78
Sep 11, 2024 $0.0000108
-0.81%
$6,489 $76
Sep 10, 2024 $0.0000109
+0.48%
$6,540 $77
Sep 9, 2024 $0.0000109
+4.54%
$6,512 $77
Sep 8, 2024 $0.0000104
+1.11%
$6,234 $73
Sep 7, 2024 $0.0000103
+0.76%
$6,168 $73
Sep 6, 2024 $0.0000102
-4.33%
$6,118 $72
Sep 5, 2024 $0.0000107
-3.30%
$6,395 $75
Sep 4, 2024 $0.000011
+0.77%
$6,610 $78