Cryptochrome Historical Data

CHM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000109
-2.59%
$ 6,566 $ 77
Sep 2, 2024 $ 0.0000112
+3.15%
$ 6,740 $ 79
Sep 1, 2024 $ 0.0000109
-2.76%
$ 6,534 $ 77
Aug 31, 2024 $ 0.0000112
+0.09%
$ 6,720 $ 79
Aug 30, 2024 $ 0.0000112
-0.56%
$ 6,718 $ 79
Aug 29, 2024 $ 0.0000113
+0.76%
$ 6,757 $ 79
Aug 28, 2024 $ 0.0000112
-0.78%
$ 6,713 $ 79
Aug 27, 2024 $ 0.0000113
-5.33%
$ 6,783 $ 80
Aug 26, 2024 $ 0.0000119
+457.03%
$ 7,170 $ 84
Aug 25, 2024 $ 0.0₅214
+0.23%
$ 1,287 $ 29
Aug 24, 2024 $ 0.0₅214
+0.50%
$ 1,282 $ 29
Aug 23, 2024 $ 0.0₅212
+5.48%
$ 1,274 $ 28
Aug 22, 2024 $ 0.0₅201
+34.58%
$ 1,208 $ 27
Aug 21, 2024 $ 0.0₅149
+2.91%
$ 897 $ 72
Aug 20, 2024 $ 0.0₅145
-0.51%
$ 870 $ 70
Aug 19, 2024 $ 0.0₅146
+1.47%
$ 875 $ 70
Aug 18, 2024 $ 0.0₅144
-1.38%
$ 864 $ 70
Aug 17, 2024 $ 0.0₅146
+1.10%
$ 876 $ 70
Aug 16, 2024 $ 0.0₅144
+2.24%
$ 866 $ 70
Aug 15, 2024 $ 0.0₅141
-2.13%
$ 848 $ 68
Aug 14, 2024 $ 0.0₅144
-2.70%
$ 866 $ 70
Aug 13, 2024 $ 0.0₅148
+2.06%
$ 890 $ 72
Aug 12, 2024 $ 0.0₅145
+0.73%
$ 873 $ 70
Aug 11, 2024 $ 0.0₅144
-3.49%
$ 867 $ 70
Aug 10, 2024 $ 0.0₅15
+0.28%
$ 897 $ 72
Aug 9, 2024 $ 0.0₅149
-1.62%
$ 896 $ 72
Aug 8, 2024 $ 0.0₅15
+11.08%
$ 903 $ 73
Aug 7, 2024 $ 0.0₅135
-1.47%
$ 812 $ 65
Aug 6, 2024 $ 0.0₅137
+3.73%
$ 824 $ 66
Aug 5, 2024 $ 0.0₅133
-7.07%
$ 796 $ 64
Aug 4, 2024 $ 0.0₅143
-4.32%
$ 856 $ 69
Aug 3, 2024 $ 0.0₅149
-1.27%
$ 895 $ 72
Aug 2, 2024 $ 0.0₅151
-6.03%
$ 907 $ 73
Aug 1, 2024 $ 0.0₅161
+1.17%
$ 965 $ 78
Jul 31, 2024 $ 0.0₅159
-2.29%
$ 955 $ 77
Jul 30, 2024 $ 0.0₅163
-0.86%
$ 978 $ 79
Jul 29, 2024 $ 0.0₅164
-2.09%
$ 986 $ 79
Jul 28, 2024 $ 0.0₅168
+0.52%
$ 1,007 $ 81
Jul 27, 2024 $ 0.0₅167
+0.20%
$ 1,005 $ 81
Jul 26, 2024 $ 0.0₅167
+3.21%
$ 1,002 $ 81
Jul 25, 2024 $ 0.0₅162
+0.57%
$ 971 $ 78
Jul 24, 2024 $ 0.0₅161
-0.79%
$ 966 $ 78
Jul 23, 2024 $ 0.0₅162
-2.40%
$ 973 $ 78
Jul 22, 2024 $ 0.0₅166
-0.81%
$ 998 $ 80
Jul 21, 2024 $ 0.0₅167
+1.36%
$ 1,005 $ 81
Jul 20, 2024 $ 0.0₅165
+0.76%
$ 992 $ 80
Jul 19, 2024 $ 0.0₅164
+4.21%
$ 984 $ 79
Jul 18, 2024 $ 0.0₅157
-0.19%
$ 944 $ 76
Jul 17, 2024 $ 0.0₅158
-1.45%
$ 947 $ 76
Jul 16, 2024 $ 0.0₅16
+0.55%
$ 961 $ 77