Cryptochrome Historical Data

CHM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.0₅159
+6.56%
$956 $77
Jul 14, 2024 $0.0₅15
+2.96%
$900 $72
Jul 13, 2024 $0.0₅146
+2.22%
$874 $70
Jul 12, 2024 $0.0₅142
+0.95%
$855 $69
Jul 11, 2024 $0.0₅141
-0.64%
$847 $68
Jul 10, 2024 $0.0₅142
-0.50%
$852 $69
Jul 9, 2024 $0.0₅143
+2.28%
$856 $69
Jul 8, 2024 $0.0₅139
+1.46%
$837 $67
Jul 7, 2024 $0.0₅137
-4.07%
$825 $66
Jul 6, 2024 $0.0₅143
+2.73%
$859 $69
Jul 5, 2024 $0.0₅14
+2.22%
$837 $67
Jul 4, 2024 $0.0₅142
-4.29%
$851 $68
Jul 3, 2024 $0.0₅148
-2.93%
$890 $72
Jul 2, 2024 $0.0₅153
-1.28%
$916 $74
Jul 1, 2024 $0.0₅155
+0.16%
$928 $75
Jun 30, 2024 $0.0₅155
+3.05%
$927 $75
Jun 29, 2024 $0.0₅15
+0.89%
$900 $72
Jun 28, 2024 $0.0₅149
-2.04%
$892 $72
Jun 27, 2024 $0.0₅152
+1.28%
$909 $73
Jun 26, 2024 $0.0₅15
-1.64%
$897 $72
Jun 25, 2024 $0.0₅152
+2.45%
$912 $73
Jun 24, 2024 $0.0₅149
-4.49%
$891 $72
Jun 23, 2024 $0.0₅156
-1.51%
$934 $75
Jun 22, 2024 $0.0₅158
+0.24%
$949 $76
Jun 21, 2024 $0.0₅158
-1.18%
$946 $76
Jun 20, 2024 $0.0₅16
-0.13%
$958 $77
Jun 19, 2024 $0.0₅16
-0.36%
$958 $77
Jun 18, 2024 $0.0₅16
-2.14%
$961 $77
Jun 17, 2024 $0.0₅163
-0.34%
$981 $79
Jun 16, 2024 $0.0₅164
+0.67%
$984 $79
Jun 15, 2024 $0.0₅163
+0.28%
$978 $79
Jun 14, 2024 $0.0₅162
-1.11%
$975 $78
Jun 13, 2024 $0.0₅164
-2.16%
$986 $79
Jun 12, 2024 $0.0₅168
+1.36%
$1,008 $81
Jun 11, 2024 $0.0₅166
-3.14%
$994 $80
Jun 10, 2024 $0.0₅171
-0.17%
$1,026 $83
Jun 9, 2024 $0.0₅171
+0.51%
$1,028 $83
Jun 8, 2024 $0.0₅17
-0.07%
$1,023 $82
Jun 7, 2024 $0.0₅171
-1.98%
$1,024 $82
Jun 6, 2024 $0.0₅174
-0.48%
$1,044 $84
Jun 5, 2024 $0.0₅175
+0.84%
$1,050 $84
Jun 4, 2024 $0.0₅174
+2.58%
$1,042 $84
Jun 3, 2024 $0.0₅169
+1.50%
$1,016 $82
Jun 2, 2024 $0.0₅167
+0.06%
$1,001 $81
Jun 1, 2024 $0.0₅167
+0.30%
$1,000 $80
May 31, 2024 $0.0₅166
-1.20%
$997 $80
May 30, 2024 $0.0₅168
+1.06%
$1,009 $81
May 29, 2024 $0.0₅166
-1.00%
$999 $80
May 28, 2024 $0.0₅168
-1.53%
$1,009 $81
May 27, 2024 $0.0₅171
+1.29%
$1,025 $82