Rocket Pool Historical Data

RPL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 4.92
+0.43%
$ 107.18 million $ 3.61 million
Oct 1, 3 PM $ 4.9
+0.08%
$ 106.76 million $ 3.65 million
Oct 1, 2 PM $ 4.89
+0.42%
$ 106.6 million $ 3.81 million
Oct 1, 1 PM $ 4.87
+0.12%
$ 106.14 million $ 3.78 million
Oct 1, 12 PM $ 4.87
-0.47%
$ 106.08 million $ 3.95 million
Oct 1, 11 AM $ 4.89
+0.37%
$ 106.56 million $ 4.08 million
Oct 1, 10 AM $ 4.87
-0.95%
$ 106.19 million $ 4.09 million
Oct 1, 9 AM $ 4.92
+0.85%
$ 107.2 million $ 3.99 million
Oct 1, 8 AM $ 4.88
+4.33%
$ 106.2 million $ 3.97 million
Oct 1, 7 AM $ 4.68
+0.67%
$ 101.89 million $ 3.74 million
Oct 1, 6 AM $ 4.64
-0.76%
$ 101.22 million $ 3.75 million
Oct 1, 5 AM $ 4.68
+0.35%
$ 102.09 million $ 3.68 million
Oct 1, 4 AM $ 4.66
-0.04%
$ 101.62 million $ 3.76 million
Oct 1, 3 AM $ 4.67
-1.04%
$ 101.73 million $ 3.61 million
Oct 1, 2 AM $ 4.71
-0.34%
$ 102.74 million $ 3.7 million
Oct 1, 1 AM $ 4.73
+0.84%
$ 103 million $ 3.7 million
Oct 1, 12 AM $ 4.69
-0.40%
$ 102.18 million $ 3.89 million
Download