Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Today $ 1.86
+0.04%
$ 42.12 million $ 9.5 million
Yesterday $ 1.87
+8.04%
$ 42.38 million $ 9.34 million
Jul 14, 2026 $ 1.73
-2.22%
$ 39.21 million $ 7.73 million
Jul 13, 2026 $ 1.77
+0.54%
$ 40.3 million $ 8.69 million
Jul 12, 2026 $ 1.76
+2.78%
$ 39.89 million $ 9.77 million
Jul 11, 2026 $ 1.72
-0.58%
$ 38.76 million $ 8.66 million
Jul 10, 2026 $ 1.73
+1.48%
$ 39.04 million $ 8.53 million
Jul 9, 2026 $ 1.7
-5.65%
$ 38.47 million $ 9.08 million
Jul 8, 2026 $ 1.8
+2.67%
$ 40.77 million $ 10.16 million
Jul 7, 2026 $ 1.76
-4.81%
$ 39.73 million $ 10.52 million
Jul 6, 2026 $ 1.84
-5.84%
$ 41.74 million $ 13.27 million
Jul 5, 2026 $ 1.96
-11.30%
$ 44.26 million $ 23.5 million
Jul 4, 2026 $ 2.21
+32.31%
$ 49.31 million $ 24.74 million
Jul 3, 2026 $ 1.67
-18.94%
$ 37.55 million $ 14.52 million
Jul 2, 2026 $ 2.06
+38.94%
$ 46.11 million $ 17.38 million
Jul 1, 2026 $ 1.48
+7.92%
$ 33.4 million $ 9.32 million
Jun 30, 2026 $ 1.37
-0.03%
$ 30.95 million $ 7.95 million
Jun 29, 2026 $ 1.37
-1.49%
$ 30.96 million $ 7.74 million
Jun 28, 2026 $ 1.39
-3.42%
$ 31.43 million $ 8.46 million
Jun 27, 2026 $ 1.44
+4.49%
$ 32.55 million $ 10.14 million
Jun 26, 2026 $ 1.38
+2.85%
$ 31.15 million $ 13.09 million
Jun 25, 2026 $ 1.34
+6.17%
$ 30.28 million $ 7.88 million
Jun 24, 2026 $ 1.27
-2.34%
$ 28.52 million $ 7.56 million
Jun 23, 2026 $ 1.3
-1.44%
$ 29.2 million $ 8.02 million
Jun 22, 2026 $ 1.31
-0.91%
$ 29.63 million $ 7.79 million
Jun 21, 2026 $ 1.33
-2.70%
$ 29.9 million $ 7.54 million
Jun 20, 2026 $ 1.36
+2.14%
$ 30.73 million $ 7.5 million
Jun 19, 2026 $ 1.34
-1.48%
$ 30.09 million $ 7.88 million
Jun 18, 2026 $ 1.36
-3.40%
$ 30.54 million $ 7.44 million
Jun 17, 2026 $ 1.4
-0.93%
$ 31.62 million $ 7.42 million
Jun 16, 2026 $ 1.42
-1.37%
$ 31.91 million $ 7.37 million
Jun 15, 2026 $ 1.44
+0.68%
$ 32.36 million $ 7.25 million
Jun 14, 2026 $ 1.43
+2.02%
$ 32.14 million $ 7.58 million
Jun 13, 2026 $ 1.4
+1.81%
$ 31.38 million $ 7.23 million
Jun 12, 2026 $ 1.37
+0.74%
$ 30.92 million $ 7.98 million
Jun 11, 2026 $ 1.36
+6.08%
$ 30.69 million $ 7.4 million
Jun 10, 2026 $ 1.28
-2.32%
$ 28.93 million $ 7.67 million
Jun 9, 2026 $ 1.31
-1.83%
$ 29.62 million $ 7.64 million
Jun 8, 2026 $ 1.34
-0.50%
$ 30.17 million $ 8.2 million
Jun 7, 2026 $ 1.35
+3.21%
$ 30.33 million $ 8.28 million
Jun 6, 2026 $ 1.3
+0.00%
$ 29.27 million $ 8.21 million
Jun 5, 2026 $ 1.3
-9.08%
$ 29.27 million $ 8.3 million
Jun 4, 2026 $ 1.43
-6.66%
$ 32.19 million $ 8.04 million
Jun 3, 2026 $ 1.54
+1.52%
$ 34.49 million $ 5.71 million
Jun 2, 2026 $ 1.51
-7.50%
$ 33.98 million $ 2.64 million
Jun 1, 2026 $ 1.64
+0.61%
$ 36.73 million $ 2.29 million
May 31, 2026 $ 1.63
+0.57%
$ 36.51 million $ 2.06 million
May 30, 2026 $ 1.62
+1.52%
$ 36.3 million $ 2.18 million
May 29, 2026 $ 1.59
-1.20%
$ 35.79 million $ 2.48 million
May 28, 2026 $ 1.61
-3.08%
$ 36.19 million $ 2.31 million
Download