Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Today $ 1.29
+0.00%
$ 29.18 million $ 8.07 million
Yesterday $ 1.3
-1.44%
$ 29.2 million $ 8.02 million
Jun 22, 2026 $ 1.31
-0.91%
$ 29.63 million $ 7.79 million
Jun 21, 2026 $ 1.33
-2.70%
$ 29.9 million $ 7.54 million
Jun 20, 2026 $ 1.36
+2.14%
$ 30.73 million $ 7.5 million
Jun 19, 2026 $ 1.34
-1.48%
$ 30.09 million $ 7.88 million
Jun 18, 2026 $ 1.36
-3.40%
$ 30.54 million $ 7.44 million
Jun 17, 2026 $ 1.4
-0.93%
$ 31.62 million $ 7.42 million
Jun 16, 2026 $ 1.42
-1.37%
$ 31.91 million $ 7.37 million
Jun 15, 2026 $ 1.44
+0.68%
$ 32.36 million $ 7.25 million
Jun 14, 2026 $ 1.43
+2.02%
$ 32.14 million $ 7.58 million
Jun 13, 2026 $ 1.4
+1.81%
$ 31.38 million $ 7.23 million
Jun 12, 2026 $ 1.37
+0.74%
$ 30.92 million $ 7.98 million
Jun 11, 2026 $ 1.36
+6.08%
$ 30.69 million $ 7.4 million
Jun 10, 2026 $ 1.28
-2.32%
$ 28.93 million $ 7.67 million
Jun 9, 2026 $ 1.31
-1.83%
$ 29.62 million $ 7.64 million
Jun 8, 2026 $ 1.34
-0.50%
$ 30.17 million $ 8.2 million
Jun 7, 2026 $ 1.35
+3.21%
$ 30.33 million $ 8.28 million
Jun 6, 2026 $ 1.3
+0.00%
$ 29.27 million $ 8.21 million
Jun 5, 2026 $ 1.3
-9.08%
$ 29.27 million $ 8.3 million
Jun 4, 2026 $ 1.43
-6.66%
$ 32.19 million $ 8.04 million
Jun 3, 2026 $ 1.54
+1.52%
$ 34.49 million $ 5.71 million
Jun 2, 2026 $ 1.51
-7.50%
$ 33.98 million $ 2.64 million
Jun 1, 2026 $ 1.64
+0.61%
$ 36.73 million $ 2.29 million
May 31, 2026 $ 1.63
+0.57%
$ 36.51 million $ 2.06 million
May 30, 2026 $ 1.62
+1.52%
$ 36.3 million $ 2.18 million
May 29, 2026 $ 1.59
-1.20%
$ 35.79 million $ 2.48 million
May 28, 2026 $ 1.61
-3.08%
$ 36.19 million $ 2.31 million
May 27, 2026 $ 1.66
-1.46%
$ 37.35 million $ 2.19 million
May 26, 2026 $ 1.69
-0.91%
$ 37.89 million $ 2.47 million
May 25, 2026 $ 1.7
+1.59%
$ 38.25 million $ 1.93 million
May 24, 2026 $ 1.68
-2.29%
$ 37.6 million $ 2.3 million
May 23, 2026 $ 1.72
+2.03%
$ 38.56 million $ 2.35 million
May 22, 2026 $ 1.68
-5.23%
$ 37.72 million $ 2.53 million
May 21, 2026 $ 1.77
+2.29%
$ 39.84 million $ 2.38 million
May 20, 2026 $ 1.74
+1.87%
$ 38.95 million $ 2.73 million
May 19, 2026 $ 1.7
-2.87%
$ 38.25 million $ 2.74 million
May 18, 2026 $ 1.75
+1.05%
$ 39.36 million $ 2.83 million
May 17, 2026 $ 1.74
-3.33%
$ 38.97 million $ 2.92 million
May 16, 2026 $ 1.8
-4.41%
$ 40.29 million $ 2.48 million
May 15, 2026 $ 1.88
-6.68%
$ 42.16 million $ 2.83 million
May 14, 2026 $ 2.01
+0.87%
$ 45.18 million $ 2.69 million
May 13, 2026 $ 1.99
-2.57%
$ 44.79 million $ 2.96 million
May 12, 2026 $ 2.05
-2.32%
$ 45.97 million $ 3.25 million
May 11, 2026 $ 2.1
+1.05%
$ 47.06 million $ 3.43 million
May 10, 2026 $ 2.07
+2.26%
$ 46.57 million $ 3.24 million
May 9, 2026 $ 2.03
-0.25%
$ 45.37 million $ 3.03 million
May 8, 2026 $ 2.03
+4.72%
$ 45.49 million $ 2.89 million
May 7, 2026 $ 1.94
-1.08%
$ 43.44 million $ 3 million
May 6, 2026 $ 1.96
+1.57%
$ 43.91 million $ 3.37 million
Download