Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Today $ 1.41
+0.00%
$ 31.92 million $ 7.66 million
Yesterday $ 1.44
-3.37%
$ 32.8 million $ 7.88 million
Aug 10, 2026 $ 1.5
-1.40%
$ 33.94 million $ 7.5 million
Aug 9, 2026 $ 1.52
-1.92%
$ 34.42 million $ 7.62 million
Aug 8, 2026 $ 1.55
+1.37%
$ 35.09 million $ 7.89 million
Aug 7, 2026 $ 1.52
-0.12%
$ 34.62 million $ 7.33 million
Aug 6, 2026 $ 1.53
-0.53%
$ 34.65 million $ 7.77 million
Aug 5, 2026 $ 1.53
-0.01%
$ 34.83 million $ 7.35 million
Aug 4, 2026 $ 1.54
-0.68%
$ 34.88 million $ 8.08 million
Aug 3, 2026 $ 1.55
-0.55%
$ 35.11 million $ 7.93 million
Aug 2, 2026 $ 1.55
+1.14%
$ 35.29 million $ 8.05 million
Aug 1, 2026 $ 1.54
-0.67%
$ 34.76 million $ 8.23 million
Jul 31, 2026 $ 1.55
-0.51%
$ 34.99 million $ 8.03 million
Jul 30, 2026 $ 1.56
-0.66%
$ 35.17 million $ 7.49 million
Jul 29, 2026 $ 1.57
-1.84%
$ 35.41 million $ 8.17 million
Jul 28, 2026 $ 1.59
+0.58%
$ 36.08 million $ 8.29 million
Jul 27, 2026 $ 1.59
-6.95%
$ 35.87 million $ 8.47 million
Jul 26, 2026 $ 1.7
+0.21%
$ 38.55 million $ 8.52 million
Jul 25, 2026 $ 1.7
-0.78%
$ 38.47 million $ 7.52 million
Jul 24, 2026 $ 1.71
+1.20%
$ 38.77 million $ 8.12 million
Jul 23, 2026 $ 1.69
-4.66%
$ 38.32 million $ 7.61 million
Jul 22, 2026 $ 1.78
+0.14%
$ 40.18 million $ 8.04 million
Jul 21, 2026 $ 1.77
-1.23%
$ 40.13 million $ 8.69 million
Jul 20, 2026 $ 1.8
-1.85%
$ 40.63 million $ 8.23 million
Jul 19, 2026 $ 1.83
+3.06%
$ 41.4 million $ 9.36 million
Jul 18, 2026 $ 1.78
-1.10%
$ 40.17 million $ 8.02 million
Jul 17, 2026 $ 1.8
+1.64%
$ 40.61 million $ 8.27 million
Jul 16, 2026 $ 1.77
-5.70%
$ 39.96 million $ 8.69 million
Jul 15, 2026 $ 1.87
+8.04%
$ 42.38 million $ 9.34 million
Jul 14, 2026 $ 1.73
-2.22%
$ 39.21 million $ 7.73 million
Jul 13, 2026 $ 1.77
+0.54%
$ 40.3 million $ 8.69 million
Jul 12, 2026 $ 1.76
+2.78%
$ 39.89 million $ 9.77 million
Jul 11, 2026 $ 1.72
-0.58%
$ 38.76 million $ 8.66 million
Jul 10, 2026 $ 1.73
+1.48%
$ 39.04 million $ 8.53 million
Jul 9, 2026 $ 1.7
-5.65%
$ 38.47 million $ 9.08 million
Jul 8, 2026 $ 1.8
+2.67%
$ 40.77 million $ 10.16 million
Jul 7, 2026 $ 1.76
-4.81%
$ 39.73 million $ 10.52 million
Jul 6, 2026 $ 1.84
-5.84%
$ 41.74 million $ 13.27 million
Jul 5, 2026 $ 1.96
-11.30%
$ 44.26 million $ 23.5 million
Jul 4, 2026 $ 2.21
+32.31%
$ 49.31 million $ 24.74 million
Jul 3, 2026 $ 1.67
-18.94%
$ 37.55 million $ 14.52 million
Jul 2, 2026 $ 2.06
+38.94%
$ 46.11 million $ 17.38 million
Jul 1, 2026 $ 1.48
+7.92%
$ 33.4 million $ 9.32 million
Jun 30, 2026 $ 1.37
-0.03%
$ 30.95 million $ 7.95 million
Jun 29, 2026 $ 1.37
-1.49%
$ 30.96 million $ 7.74 million
Jun 28, 2026 $ 1.39
-3.42%
$ 31.43 million $ 8.46 million
Jun 27, 2026 $ 1.44
+4.49%
$ 32.55 million $ 10.14 million
Jun 26, 2026 $ 1.38
+2.85%
$ 31.15 million $ 13.09 million
Jun 25, 2026 $ 1.34
+6.17%
$ 30.28 million $ 7.88 million
Jun 24, 2026 $ 1.27
-2.34%
$ 28.52 million $ 7.56 million
Download