Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Today $ 2.07
-0.02%
$ 46.53 million $ 3.43 million
Yesterday $ 2.1
+1.05%
$ 47.06 million $ 3.43 million
May 10, 2026 $ 2.07
+2.26%
$ 46.57 million $ 3.24 million
May 9, 2026 $ 2.03
-0.25%
$ 45.37 million $ 3.03 million
May 8, 2026 $ 2.03
+4.72%
$ 45.49 million $ 2.89 million
May 7, 2026 $ 1.94
-1.08%
$ 43.44 million $ 3 million
May 6, 2026 $ 1.96
+1.57%
$ 43.91 million $ 3.37 million
May 5, 2026 $ 1.93
+2.86%
$ 43.24 million $ 3.05 million
May 4, 2026 $ 1.88
+1.27%
$ 42.03 million $ 2.75 million
May 3, 2026 $ 1.86
-0.95%
$ 41.51 million $ 2.26 million
May 2, 2026 $ 1.87
+2.05%
$ 41.91 million $ 2.7 million
May 1, 2026 $ 1.84
+1.06%
$ 41.07 million $ 2.36 million
Apr 30, 2026 $ 1.82
-0.28%
$ 40.63 million $ 2.72 million
Apr 29, 2026 $ 1.82
-5.72%
$ 40.75 million $ 2.99 million
Apr 28, 2026 $ 1.93
-0.88%
$ 43.22 million $ 2.84 million
Apr 27, 2026 $ 1.95
-0.88%
$ 43.62 million $ 4.4 million
Apr 26, 2026 $ 1.97
+4.38%
$ 44 million $ 4.29 million
Apr 25, 2026 $ 1.88
+1.53%
$ 42.15 million $ 2.78 million
Apr 24, 2026 $ 1.86
-0.03%
$ 41.51 million $ 2.61 million
Apr 23, 2026 $ 1.86
-0.80%
$ 41.53 million $ 3.11 million
Apr 22, 2026 $ 1.87
-0.05%
$ 41.88 million $ 2.84 million
Apr 21, 2026 $ 1.87
-0.63%
$ 41.88 million $ 2.95 million
Apr 20, 2026 $ 1.88
+3.63%
$ 42.12 million $ 3.52 million
Apr 19, 2026 $ 1.82
-4.16%
$ 40.66 million $ 3.14 million
Apr 18, 2026 $ 1.9
-4.29%
$ 42.43 million $ 3.96 million
Apr 17, 2026 $ 1.98
+2.44%
$ 44.34 million $ 4.99 million
Apr 16, 2026 $ 1.94
+4.78%
$ 43.28 million $ 3.18 million
Apr 15, 2026 $ 1.85
+2.43%
$ 41.3 million $ 2.62 million
Apr 14, 2026 $ 1.8
-0.69%
$ 40.33 million $ 3.09 million
Apr 13, 2026 $ 1.82
+5.25%
$ 40.62 million $ 2.54 million
Apr 12, 2026 $ 1.73
-1.75%
$ 38.56 million $ 2.55 million
Apr 11, 2026 $ 1.76
-0.62%
$ 39.14 million $ 2.52 million
Apr 10, 2026 $ 1.77
+1.86%
$ 39.37 million $ 2.99 million
Apr 9, 2026 $ 1.73
+1.00%
$ 38.61 million $ 2.64 million
Apr 8, 2026 $ 1.72
-2.80%
$ 38.27 million $ 2.85 million
Apr 7, 2026 $ 1.77
+2.46%
$ 39.37 million $ 2.72 million
Apr 6, 2026 $ 1.72
-1.64%
$ 38.43 million $ 2.64 million
Apr 5, 2026 $ 1.75
+1.57%
$ 39.06 million $ 2.58 million
Apr 4, 2026 $ 1.73
-1.61%
$ 38.46 million $ 2.29 million
Apr 3, 2026 $ 1.75
+1.19%
$ 39.09 million $ 2.52 million
Apr 2, 2026 $ 1.73
-1.97%
$ 38.63 million $ 2.94 million
Apr 1, 2026 $ 1.77
-1.45%
$ 39.4 million $ 2.96 million
Mar 31, 2026 $ 1.79
+8.66%
$ 39.98 million $ 8.04 million
Mar 30, 2026 $ 1.65
+2.41%
$ 36.79 million $ 3 million
Mar 29, 2026 $ 1.61
+2.86%
$ 35.93 million $ 1.93 million
Mar 28, 2026 $ 1.57
-0.52%
$ 34.93 million $ 1.51 million
Mar 27, 2026 $ 1.58
-5.25%
$ 35.11 million $ 1.73 million
Mar 26, 2026 $ 1.66
-3.69%
$ 37.06 million $ 1.7 million
Mar 25, 2026 $ 1.73
-1.45%
$ 38.48 million $ 2.08 million
Mar 24, 2026 $ 1.75
-0.21%
$ 39.04 million $ 2.39 million
Download