Rocket Pool Historical Data

RPL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 3.47
-5.14%
$ 75.52 million $ 15.13 million
Oct 11, 6 PM $ 3.66
-1.45%
$ 79.67 million $ 15.35 million
Oct 11, 5 PM $ 3.71
+3.40%
$ 80.81 million $ 15.48 million
Oct 11, 4 PM $ 3.59
-0.84%
$ 78.09 million $ 15.31 million
Oct 11, 3 PM $ 3.62
+1.13%
$ 78.84 million $ 15.49 million
Oct 11, 2 PM $ 3.58
+0.16%
$ 77.91 million $ 16.07 million
Oct 11, 1 PM $ 3.57
+0.19%
$ 77.87 million $ 16.15 million
Oct 11, 12 PM $ 3.56
-0.41%
$ 77.58 million $ 15.98 million
Oct 11, 11 AM $ 3.58
-0.80%
$ 77.96 million $ 15.66 million
Oct 11, 10 AM $ 3.6
+0.38%
$ 78.53 million $ 9.94 million
Oct 11, 9 AM $ 3.59
+0.50%
$ 78.28 million $ 9.92 million
Oct 11, 8 AM $ 3.57
+3.23%
$ 77.84 million $ 9.83 million
Oct 11, 7 AM $ 3.46
+1.45%
$ 75.43 million $ 9.78 million
Oct 11, 6 AM $ 3.41
+0.17%
$ 74.37 million $ 9.74 million
Oct 11, 5 AM $ 3.41
+0.72%
$ 74.18 million $ 9.69 million
Oct 11, 4 AM $ 3.38
+3.05%
$ 73.64 million $ 9.74 million
Oct 11, 3 AM $ 3.28
-3.99%
$ 71.44 million $ 9.72 million
Oct 11, 2 AM $ 3.42
+1.41%
$ 74.57 million $ 9.45 million
Oct 11, 1 AM $ 3.37
-4.01%
$ 73.36 million $ 9.45 million
Oct 11, 12 AM $ 3.51
+2.11%
$ 76.49 million $ 9.27 million
Oct 10, 11 PM $ 3.44
+8.90%
$ 74.84 million $ 8.68 million
Oct 10, 10 PM $ 3.16
-16.47%
$ 68.75 million $ 7.64 million
Oct 10, 9 PM $ 3.78
-14.87%
$ 82.33 million $ 5.61 million
Oct 10, 8 PM $ 4.45
-2.50%
$ 97.06 million $ 5.78 million
Oct 10, 7 PM $ 4.56
-0.98%
$ 99.38 million $ 5.64 million
Oct 10, 6 PM $ 4.61
-0.76%
$ 100.38 million $ 5.39 million
Oct 10, 5 PM $ 4.64
-1.58%
$ 101.14 million $ 5.32 million
Oct 10, 4 PM $ 4.72
-0.74%
$ 102.86 million $ 5.29 million
Oct 10, 3 PM $ 4.75
-4.79%
$ 103.56 million $ 5.24 million
Oct 10, 2 PM $ 4.99
-1.62%
$ 108.97 million $ 4.6 million
Oct 10, 1 PM $ 5.07
-0.38%
$ 110.49 million $ 4.52 million
Oct 10, 12 PM $ 5.09
-0.01%
$ 110.97 million $ 4.51 million
Oct 10, 11 AM $ 5.09
-0.41%
$ 110.99 million $ 4.55 million
Oct 10, 10 AM $ 5.11
+1.18%
$ 111.44 million $ 4.5 million
Oct 10, 9 AM $ 5.06
+0.20%
$ 110.14 million $ 4.38 million
Oct 10, 8 AM $ 5.04
+0.34%
$ 109.84 million $ 4.24 million
Oct 10, 7 AM $ 5.03
-0.64%
$ 109.6 million $ 4.33 million
Oct 10, 6 AM $ 5.06
-1.41%
$ 110.25 million $ 4.36 million
Oct 10, 5 AM $ 5.13
+0.90%
$ 111.84 million $ 4.35 million
Oct 10, 4 AM $ 5.09
-0.19%
$ 110.72 million $ 4.11 million
Oct 10, 3 AM $ 5.1
+2.76%
$ 111.1 million $ 4.01 million
Oct 10, 2 AM $ 4.96
+0.61%
$ 108.06 million $ 3.8 million
Oct 10, 1 AM $ 4.93
+0.57%
$ 107.44 million $ 3.7 million
Oct 10, 12 AM $ 4.9
+0.37%
$ 106.85 million $ 4.13 million
Oct 9, 11 PM $ 4.89
-0.21%
$ 106.5 million $ 4.2 million
Oct 9, 10 PM $ 4.9
+0.93%
$ 106.72 million $ 4.35 million
Oct 9, 9 PM $ 4.85
+0.04%
$ 105.66 million $ 4.32 million
Oct 9, 8 PM $ 4.85
+0.09%
$ 105.64 million $ 4.35 million
Oct 9, 7 PM $ 4.84
+0.30%
$ 105.57 million $ 4.39 million
Oct 9, 6 PM $ 4.83
+0.09%
$ 105.27 million $ 4.34 million