Rocket Pool Historical Data

RPL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 4.84
+0.30%
$ 105.57 million $ 4.39 million
Oct 9, 6 PM $ 4.83
+0.09%
$ 105.27 million $ 4.34 million
Oct 9, 5 PM $ 4.83
+0.91%
$ 105.07 million $ 4.37 million
Oct 9, 4 PM $ 4.78
-0.33%
$ 104.3 million $ 4.49 million
Oct 9, 3 PM $ 4.8
-0.29%
$ 104.53 million $ 4.33 million
Oct 9, 2 PM $ 4.81
-0.28%
$ 104.84 million $ 4.33 million
Oct 9, 1 PM $ 4.83
-1.11%
$ 105.17 million $ 4.36 million
Oct 9, 12 PM $ 4.88
+0.54%
$ 106.34 million $ 4.27 million
Oct 9, 11 AM $ 4.85
+0.54%
$ 105.82 million $ 4.61 million
Oct 9, 10 AM $ 4.83
-0.10%
$ 105.25 million $ 4.57 million
Oct 9, 9 AM $ 4.83
+1.02%
$ 105.32 million $ 4.63 million
Oct 9, 8 AM $ 4.78
-2.09%
$ 104.24 million $ 4.69 million
Oct 9, 7 AM $ 4.89
-0.67%
$ 106.52 million $ 4.53 million
Oct 9, 6 AM $ 4.92
-0.74%
$ 107.19 million $ 4.46 million
Oct 9, 5 AM $ 4.96
-0.26%
$ 107.98 million $ 4.5 million
Oct 9, 4 AM $ 4.97
+0.09%
$ 108.26 million $ 4.53 million
Oct 9, 3 AM $ 4.96
+1.59%
$ 108.16 million $ 4.58 million
Oct 9, 2 AM $ 4.89
-2.36%
$ 106.51 million $ 4.64 million
Oct 9, 1 AM $ 5
-1.03%
$ 109.06 million $ 4.53 million
Oct 9, 12 AM $ 5.06
+0.08%
$ 110.18 million $ 4.16 million
Oct 8, 11 PM $ 5.05
-0.01%
$ 110.1 million $ 4.14 million
Oct 8, 10 PM $ 5.05
+0.18%
$ 110.12 million $ 4.06 million
Oct 8, 9 PM $ 5.04
-0.21%
$ 109.9 million $ 4.02 million
Oct 8, 8 PM $ 5.05
-0.11%
$ 110.15 million $ 4.1 million
Oct 8, 7 PM $ 5.06
-0.25%
$ 110.26 million $ 4.11 million
Oct 8, 6 PM $ 5.07
-0.72%
$ 110.66 million $ 4.26 million
Oct 8, 5 PM $ 5.11
+1.97%
$ 111.35 million $ 4.17 million
Oct 8, 4 PM $ 5.01
+1.11%
$ 109.14 million $ 4.07 million
Oct 8, 3 PM $ 4.96
+0.33%
$ 108.01 million $ 4.23 million
Oct 8, 2 PM $ 4.94
-0.38%
$ 107.64 million $ 4.68 million
Oct 8, 1 PM $ 4.96
+0.45%
$ 107.96 million $ 4.83 million
Oct 8, 12 PM $ 4.94
+0.40%
$ 107.55 million $ 4.95 million
Oct 8, 11 AM $ 4.92
-0.83%
$ 107.1 million $ 4.69 million
Oct 8, 10 AM $ 4.96
+0.38%
$ 108.07 million $ 4.68 million
Oct 8, 9 AM $ 4.94
+0.04%
$ 107.45 million $ 4.62 million
Oct 8, 8 AM $ 4.94
+0.61%
$ 107.56 million $ 4.63 million
Oct 8, 7 AM $ 4.91
+0.39%
$ 106.86 million $ 4.71 million
Oct 8, 6 AM $ 4.89
+0.48%
$ 106.45 million $ 4.78 million
Oct 8, 5 AM $ 4.86
-0.22%
$ 105.91 million $ 4.93 million
Oct 8, 4 AM $ 4.87
+0.60%
$ 106.22 million $ 4.86 million
Oct 8, 3 AM $ 4.85
-1.77%
$ 105.59 million $ 4.82 million
Oct 8, 2 AM $ 4.93
-0.16%
$ 107.48 million $ 4.75 million
Oct 8, 1 AM $ 4.94
+0.37%
$ 107.66 million $ 4.76 million
Oct 8, 12 AM $ 4.92
+0.52%
$ 107.28 million $ 4.82 million
Oct 7, 11 PM $ 4.9
-0.38%
$ 106.72 million $ 4.79 million
Oct 7, 10 PM $ 4.92
+0.19%
$ 107.13 million $ 4.8 million
Oct 7, 9 PM $ 4.91
-0.72%
$ 106.92 million $ 4.85 million
Oct 7, 8 PM $ 4.94
+0.95%
$ 107.72 million $ 4.94 million
Oct 7, 7 PM $ 4.9
+0.62%
$ 106.7 million $ 4.95 million
Oct 7, 6 PM $ 4.87
-0.54%
$ 106.05 million $ 4.86 million