Rocket Pool Historical Data

RPL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 4.87
-0.54%
$ 106.05 million $ 4.86 million
Oct 7, 5 PM $ 4.9
-0.54%
$ 106.67 million $ 4.95 million
Oct 7, 4 PM $ 4.92
+0.28%
$ 107.3 million $ 5.02 million
Oct 7, 3 PM $ 4.91
-1.33%
$ 106.9 million $ 5.04 million
Oct 7, 2 PM $ 4.97
-3.02%
$ 108.47 million $ 4.87 million
Oct 7, 1 PM $ 5.13
-0.99%
$ 111.76 million $ 4.83 million
Oct 7, 12 PM $ 5.18
-0.39%
$ 112.91 million $ 4.8 million
Oct 7, 11 AM $ 5.2
+1.04%
$ 113.33 million $ 4.86 million
Oct 7, 10 AM $ 5.15
+0.52%
$ 112.15 million $ 5.03 million
Oct 7, 9 AM $ 5.12
-0.01%
$ 111.56 million $ 4.99 million
Oct 7, 8 AM $ 5.12
-0.35%
$ 111.57 million $ 5.04 million
Oct 7, 7 AM $ 5.14
-0.37%
$ 111.97 million $ 4.87 million
Oct 7, 6 AM $ 5.16
-1.45%
$ 112.39 million $ 4.79 million
Oct 7, 5 AM $ 5.23
-0.09%
$ 114.04 million $ 4.67 million
Oct 7, 4 AM $ 5.24
+1.04%
$ 114.14 million $ 4.71 million
Oct 7, 3 AM $ 5.18
-0.24%
$ 112.97 million $ 4.71 million
Oct 7, 2 AM $ 5.2
-0.19%
$ 113.24 million $ 4.69 million
Oct 7, 1 AM $ 5.21
-0.25%
$ 113.46 million $ 4.74 million
Oct 7, 12 AM $ 5.22
+0.25%
$ 113.74 million $ 4.77 million
Oct 6, 11 PM $ 5.21
-0.94%
$ 113.46 million $ 4.85 million
Oct 6, 10 PM $ 5.26
-0.08%
$ 114.52 million $ 4.8 million
Oct 6, 9 PM $ 5.26
-0.52%
$ 114.61 million $ 4.73 million
Oct 6, 8 PM $ 5.29
+0.17%
$ 115.22 million $ 4.6 million
Oct 6, 7 PM $ 5.28
-0.60%
$ 115.02 million $ 4.56 million
Oct 6, 6 PM $ 5.31
+0.05%
$ 115.71 million $ 4.61 million
Oct 6, 5 PM $ 5.31
-0.04%
$ 115.66 million $ 4.58 million
Oct 6, 4 PM $ 5.31
-0.36%
$ 115.7 million $ 4.42 million
Oct 6, 3 PM $ 5.33
+2.79%
$ 116.12 million $ 4.2 million
Oct 6, 2 PM $ 5.18
+0.24%
$ 112.96 million $ 3.99 million
Oct 6, 1 PM $ 5.17
+1.28%
$ 112.69 million $ 3.81 million
Oct 6, 12 PM $ 5.11
-0.51%
$ 111.26 million $ 3.58 million
Oct 6, 11 AM $ 5.13
+1.43%
$ 111.83 million $ 3.48 million
Oct 6, 10 AM $ 5.06
+0.03%
$ 110.3 million $ 3.39 million
Oct 6, 9 AM $ 5.06
+0.53%
$ 110.23 million $ 3.59 million
Oct 6, 8 AM $ 5.03
+0.40%
$ 109.64 million $ 3.62 million
Oct 6, 7 AM $ 5.01
-0.70%
$ 109.16 million $ 3.84 million
Oct 6, 6 AM $ 5.05
+0.79%
$ 109.97 million $ 3.87 million
Oct 6, 5 AM $ 5.01
+0.69%
$ 109.05 million $ 3.93 million
Oct 6, 4 AM $ 4.97
-0.44%
$ 108.33 million $ 4.01 million
Oct 6, 3 AM $ 4.99
-0.02%
$ 108.77 million $ 4.46 million
Oct 6, 2 AM $ 4.99
+0.21%
$ 108.79 million $ 4.54 million
Oct 6, 1 AM $ 4.98
+0.51%
$ 108.53 million $ 4.6 million
Oct 6, 12 AM $ 4.96
-0.05%
$ 107.97 million $ 4.6 million
Oct 5, 11 PM $ 4.96
+0.21%
$ 108.09 million $ 4.53 million
Oct 5, 10 PM $ 4.95
-0.01%
$ 107.81 million $ 4.51 million
Oct 5, 9 PM $ 4.95
-0.40%
$ 107.83 million $ 4.49 million
Oct 5, 8 PM $ 4.97
+0.50%
$ 108.32 million $ 4.52 million
Oct 5, 7 PM $ 4.94
-1.56%
$ 107.74 million $ 4.5 million
Oct 5, 6 PM $ 5.02
+0.18%
$ 109.46 million $ 4.43 million
Oct 5, 5 PM $ 5.01
-1.15%
$ 109.24 million $ 4.38 million