Rocket Pool Historical Data

RPL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 5.01
-1.15%
$ 109.24 million $ 4.38 million
Oct 5, 4 PM $ 5.07
-0.40%
$ 110.45 million $ 4.43 million
Oct 5, 3 PM $ 5.09
+0.56%
$ 110.94 million $ 4.48 million
Oct 5, 2 PM $ 5.06
-0.36%
$ 110.36 million $ 4.82 million
Oct 5, 1 PM $ 5.08
+0.16%
$ 110.73 million $ 4.84 million
Oct 5, 12 PM $ 5.07
-1.07%
$ 110.56 million $ 4.97 million
Oct 5, 11 AM $ 5.13
-0.23%
$ 111.75 million $ 5.15 million
Oct 5, 10 AM $ 5.14
-0.38%
$ 112.04 million $ 5.18 million
Oct 5, 9 AM $ 5.16
-1.00%
$ 112.52 million $ 5.05 million
Oct 5, 8 AM $ 5.21
+0.35%
$ 113.58 million $ 4.92 million
Oct 5, 7 AM $ 5.19
+0.84%
$ 113.12 million $ 4.79 million
Oct 5, 6 AM $ 5.15
-0.33%
$ 112.23 million $ 4.74 million
Oct 5, 5 AM $ 5.17
-0.43%
$ 112.54 million $ 4.66 million
Oct 5, 4 AM $ 5.19
+2.07%
$ 113.14 million $ 4.52 million
Oct 5, 3 AM $ 5.09
+0.05%
$ 110.78 million $ 4.04 million
Oct 5, 2 AM $ 5.08
+2.29%
$ 110.62 million $ 3.9 million
Oct 5, 1 AM $ 4.97
+0.52%
$ 108.29 million $ 3.71 million
Oct 5, 12 AM $ 4.94
-0.61%
$ 107.7 million $ 3.75 million
Oct 4, 11 PM $ 4.97
-0.24%
$ 108.36 million $ 3.73 million
Oct 4, 10 PM $ 4.99
-0.19%
$ 108.65 million $ 3.75 million
Oct 4, 9 PM $ 4.99
-0.06%
$ 108.83 million $ 3.76 million
Oct 4, 8 PM $ 5
-0.09%
$ 108.9 million $ 3.82 million
Oct 4, 7 PM $ 5
+0.34%
$ 108.97 million $ 3.83 million
Oct 4, 6 PM $ 4.98
+0.05%
$ 108.6 million $ 3.86 million
Oct 4, 5 PM $ 4.98
-0.06%
$ 108.51 million $ 3.87 million
Oct 4, 4 PM $ 4.98
+0.31%
$ 108.53 million $ 4.03 million
Oct 4, 3 PM $ 4.97
-1.06%
$ 108.37 million $ 4.02 million
Oct 4, 2 PM $ 5.02
-0.58%
$ 109.52 million $ 3.81 million
Oct 4, 1 PM $ 5.05
+0.38%
$ 110.1 million $ 3.77 million
Oct 4, 12 PM $ 5.03
-0.88%
$ 109.66 million $ 3.78 million
Oct 4, 11 AM $ 5.08
+0.20%
$ 110.64 million $ 3.58 million
Oct 4, 10 AM $ 5.07
-0.75%
$ 110.41 million $ 3.66 million
Oct 4, 9 AM $ 5.11
-0.08%
$ 111.27 million $ 3.71 million
Oct 4, 8 AM $ 5.11
-0.93%
$ 111.32 million $ 3.76 million
Oct 4, 7 AM $ 5.16
-0.91%
$ 112.32 million $ 3.66 million
Oct 4, 6 AM $ 5.2
+0.30%
$ 113.43 million $ 3.63 million
Oct 4, 5 AM $ 5.19
+0.12%
$ 113.07 million $ 3.74 million
Oct 4, 4 AM $ 5.18
-0.54%
$ 112.95 million $ 3.87 million
Oct 4, 3 AM $ 5.21
-0.18%
$ 113.54 million $ 3.85 million
Oct 4, 2 AM $ 5.22
-0.08%
$ 113.78 million $ 4.05 million
Oct 4, 1 AM $ 5.23
-0.69%
$ 113.87 million $ 4.09 million
Oct 4, 12 AM $ 5.26
-0.08%
$ 114.67 million $ 4.14 million
Oct 3, 11 PM $ 5.27
-0.79%
$ 114.77 million $ 4.34 million
Oct 3, 10 PM $ 5.31
+0.14%
$ 115.68 million $ 4.55 million
Oct 3, 9 PM $ 5.3
-0.07%
$ 115.5 million $ 4.73 million
Oct 3, 8 PM $ 5.31
-0.02%
$ 115.59 million $ 4.75 million
Oct 3, 7 PM $ 5.31
-0.02%
$ 115.63 million $ 4.83 million
Oct 3, 6 PM $ 5.31
+1.37%
$ 115.64 million $ 5.32 million
Oct 3, 5 PM $ 5.24
-2.06%
$ 114.1 million $ 5.51 million
Oct 3, 4 PM $ 5.35
+0.47%
$ 116.65 million $ 5.45 million