Rocket Pool Historical Data

RPL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 5.35
+0.47%
$ 116.65 million $ 5.45 million
Oct 3, 3 PM $ 5.32
+1.53%
$ 115.79 million $ 5.48 million
Oct 3, 2 PM $ 5.24
+0.31%
$ 114.25 million $ 5.35 million
Oct 3, 1 PM $ 5.23
+0.05%
$ 113.87 million $ 5.52 million
Oct 3, 12 PM $ 5.22
+0.14%
$ 113.77 million $ 5.92 million
Oct 3, 11 AM $ 5.22
-0.17%
$ 113.63 million $ 5.98 million
Oct 3, 10 AM $ 5.22
+0.23%
$ 113.83 million $ 5.89 million
Oct 3, 9 AM $ 5.21
+0.44%
$ 113.57 million $ 5.95 million
Oct 3, 8 AM $ 5.19
+0.62%
$ 113.04 million $ 5.99 million
Oct 3, 7 AM $ 5.16
-0.52%
$ 112.37 million $ 5.99 million
Oct 3, 6 AM $ 5.18
-0.49%
$ 112.99 million $ 5.99 million
Oct 3, 5 AM $ 5.21
-1.08%
$ 113.52 million $ 6.09 million
Oct 3, 4 AM $ 5.27
+0.16%
$ 114.78 million $ 6.02 million
Oct 3, 3 AM $ 5.26
-0.30%
$ 114.64 million $ 6.1 million
Oct 3, 2 AM $ 5.28
+0.79%
$ 114.9 million $ 5.93 million
Oct 3, 1 AM $ 5.23
-0.73%
$ 114.04 million $ 5.86 million
Oct 3, 12 AM $ 5.27
-1.83%
$ 114.89 million $ 5.86 million
Oct 2, 11 PM $ 5.37
-0.01%
$ 117.02 million $ 5.75 million
Oct 2, 10 PM $ 5.37
+0.56%
$ 117.01 million $ 5.63 million
Oct 2, 9 PM $ 5.34
-0.09%
$ 116.35 million $ 5.67 million
Oct 2, 8 PM $ 5.35
-1.37%
$ 116.41 million $ 5.63 million
Oct 2, 7 PM $ 5.42
+2.46%
$ 118.09 million $ 5.54 million
Oct 2, 6 PM $ 5.29
+1.41%
$ 115.3 million $ 5.1 million
Oct 2, 5 PM $ 5.22
+1.07%
$ 113.67 million $ 4.82 million
Oct 2, 4 PM $ 5.16
+1.08%
$ 112.45 million $ 4.76 million
Oct 2, 3 PM $ 5.11
+0.89%
$ 111.18 million $ 4.66 million
Oct 2, 2 PM $ 5.06
-2.22%
$ 110.38 million $ 4.61 million
Oct 2, 1 PM $ 5.18
-1.04%
$ 112.79 million $ 4.53 million
Oct 2, 12 PM $ 5.24
+1.61%
$ 114.09 million $ 4.07 million
Oct 2, 11 AM $ 5.15
+0.00%
$ 112.36 million $ 3.97 million
Oct 2, 10 AM $ 5.15
-0.53%
$ 112.35 million $ 3.92 million
Oct 2, 9 AM $ 5.18
+0.22%
$ 112.87 million $ 3.98 million
Oct 2, 8 AM $ 5.17
+0.36%
$ 112.62 million $ 3.91 million
Oct 2, 7 AM $ 5.15
-0.68%
$ 112.33 million $ 4.12 million
Oct 2, 6 AM $ 5.19
-0.39%
$ 112.99 million $ 4.14 million
Oct 2, 5 AM $ 5.21
+0.92%
$ 113.47 million $ 4.04 million
Oct 2, 4 AM $ 5.16
+0.22%
$ 112.4 million $ 3.95 million
Oct 2, 3 AM $ 5.15
+0.71%
$ 112.15 million $ 4.08 million
Oct 2, 2 AM $ 5.11
+0.05%
$ 111.36 million $ 4.02 million
Oct 2, 1 AM $ 5.11
+1.96%
$ 111.26 million $ 4.02 million
Oct 2, 12 AM $ 5.01
+0.72%
$ 109.17 million $ 3.92 million
Oct 1, 11 PM $ 4.97
+0.85%
$ 108.38 million $ 3.82 million
Oct 1, 10 PM $ 4.93
+0.35%
$ 107.48 million $ 3.7 million
Oct 1, 9 PM $ 4.92
-0.75%
$ 107.07 million $ 3.58 million
Oct 1, 8 PM $ 4.95
-0.13%
$ 107.91 million $ 3.53 million
Oct 1, 7 PM $ 4.96
+0.43%
$ 108.12 million $ 3.51 million
Oct 1, 6 PM $ 4.94
+0.55%
$ 107.61 million $ 3.46 million
Oct 1, 5 PM $ 4.91
-0.18%
$ 107 million $ 3.6 million
Oct 1, 4 PM $ 4.92
+0.43%
$ 107.18 million $ 3.61 million
Oct 1, 3 PM $ 4.9
+0.08%
$ 106.76 million $ 3.65 million