Habibi Historical Data

Habibi Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0000266
+0.00%
$ 26,645 $ 73
Dec 18, 1 AM $ 0.0000274
+0.00%
$ 27,391 $ 74
Dec 17, 10 AM $ 0.000027
+0.00%
$ 27,021 $ 74
Dec 16, 3 PM $ 0.0000276
+0.00%
$ 27,609 $ 74
Dec 16, 12 PM $ 0.0000299
+0.00%
$ 29,919 $ 70
Dec 16, 11 AM $ 0.0000285
+0.00%
$ 28,504 $ 104
Dec 16, 8 AM $ 0.0000273
-1.61%
$ 27,293 $ 102
Dec 16, 2 AM $ 0.0000263
+0.00%
$ 26,326 $ 67
Dec 16, 1 AM $ 0.0000287
+1.62%
$ 28,657 $ 64
Dec 15, 7 PM $ 0.0000267
+0.00%
$ 26,717 $ 96
Dec 15, 1 PM $ 0.0000302
+10.23%
$ 30,172 $ 100
Dec 15, 9 AM $ 0.0000284
+2.09%
$ 28,404 $ 97
Dec 15, 7 AM $ 0.0000279
-0.76%
$ 27,904 $ 494
Dec 15, 6 AM $ 0.000028
+0.00%
$ 28,009 $ 524
Dec 15, 5 AM $ 0.0000285
+2.20%
$ 28,482 $ 525
Dec 15, 4 AM $ 0.0000282
-1.19%
$ 28,206 $ 517
Dec 15, 3 AM $ 0.0000282
+2.09%
$ 28,250 $ 517
Dec 15, 2 AM $ 0.0000276
-0.84%
$ 27,645 $ 512
Dec 15, 1 AM $ 0.0000281
-0.01%
$ 28,059 $ 463
Dec 14, 1 PM $ 0.0000289
+0.00%
$ 28,948 $ 126
Dec 14, 12 PM $ 0.0000297
+0.00%
$ 29,716 $ 125
Dec 14, 9 AM $ 0.00003
-2.88%
$ 29,973 $ 126
Dec 14, 1 AM $ 0.0000312
+0.00%
$ 31,175 $ 127
Dec 13, 5 PM $ 0.0000306
+0.00%
$ 30,584 $ 490
Dec 13, 4 PM $ 0.0000293
-0.47%
$ 29,294 $ 126
Dec 13, 9 AM $ 0.0000292
-0.62%
$ 29,173 $ 142
Dec 13, 5 AM $ 0.000029
-0.43%
$ 29,012 $ 142
Dec 13, 4 AM $ 0.0000294
+0.06%
$ 29,432 $ 175
Dec 13, 2 AM $ 0.0000289
+0.00%
$ 28,894 $ 135
Dec 12, 11 PM $ 0.0000294
+0.00%
$ 29,412 $ 137
Dec 12, 2 PM $ 0.0000294
+0.00%
$ 29,434 $ 490
Dec 12, 1 PM $ 0.0000293
+0.00%
$ 29,319 $ 492
Dec 12, 12 PM $ 0.0000292
-3.63%
$ 29,234 $ 492
Dec 12, 10 AM $ 0.0000281
+0.00%
$ 28,142 $ 131
Dec 12, 8 AM $ 0.0000281
+0.05%
$ 28,139 $ 130
Dec 12, 6 AM $ 0.0000283
-0.82%
$ 28,031 $ 465
Dec 12, 5 AM $ 0.0000278
-1.24%
$ 27,820 $ 468
Dec 12, 3 AM $ 0.0000277
+0.00%
$ 27,671 $ 451
Dec 12, 1 AM $ 0.0000264
+0.00%
$ 26,432 $ 438
Dec 11, 6 PM $ 0.0000285
+0.00%
$ 28,503 $ 467
Dec 11, 5 PM $ 0.000028
-0.28%
$ 27,970 $ 465
Dec 11, 4 PM $ 0.000028
-0.32%
$ 28,033 $ 464
Dec 11, 3 PM $ 0.0000278
-1.09%
$ 27,777 $ 435
Dec 11, 2 PM $ 0.0000281
+3.57%
$ 28,086 $ 443
Dec 11, 1 PM $ 0.0000272
-0.28%
$ 27,189 $ 84
Dec 11, 12 PM $ 0.0000274
+1.74%
$ 27,423 $ 82
Dec 11, 11 AM $ 0.0000266
-2.56%
$ 26,648 $ 81
Dec 11, 10 AM $ 0.0000276
+0.00%
$ 27,554 $ 406
Dec 11, 9 AM $ 0.0000268
-2.84%
$ 26,811 $ 405
Dec 11, 5 AM $ 0.0000286
+0.00%
$ 28,626 $ 452