Habibi Historical Data

Habibi Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000296
-0.33%
$ 29,611 $ 389
Dec 10, 9 AM $ 0.0000294
+0.00%
$ 29,377 $ 388
Dec 10, 8 AM $ 0.00003
-1.97%
$ 29,974 $ 363
Dec 10, 5 AM $ 0.0000377
+9.75%
$ 37,665 $ 404
Dec 10, 4 AM $ 0.0000343
+3.19%
$ 34,258 $ 385
Dec 10, 2 AM $ 0.0000333
-9.33%
$ 33,280 $ 347
Dec 10, 1 AM $ 0.0000367
+15.86%
$ 36,684 $ 339
Dec 9, 6 PM $ 0.0000305
+0.03%
$ 30,544 $ 294
Dec 9, 5 PM $ 0.0000305
+2.51%
$ 30,531 $ 291
Dec 9, 1 PM $ 0.0000322
+10.65%
$ 32,151 $ 291
Dec 9, 7 AM $ 0.0000297
+14.15%
$ 29,682 $ 295
Dec 9, 2 AM $ 0.0000257
+0.00%
$ 25,680 $ 278
Dec 8, 3 PM $ 0.000031
+0.00%
$ 31,036 $ 310
Dec 8, 12 PM $ 0.0000328
+0.00%
$ 32,768 $ 734
Dec 8, 9 AM $ 0.000032
-17.56%
$ 31,953 $ 750
Dec 8, 8 AM $ 0.0000357
+0.00%
$ 35,717 $ 733
Dec 8, 7 AM $ 0.0000384
+16.36%
$ 38,405 $ 722
Dec 8, 6 AM $ 0.0000397
+0.00%
$ 39,712 $ 245
Dec 8, 5 AM $ 0.000043
+7.48%
$ 42,963 $ 306
Dec 8, 4 AM $ 0.0000405
+10.64%
$ 41,788 $ 247
Dec 7, 4 PM $ 0.0000245
-9.11%
$ 24,470 $ 166
Dec 6, 11 PM $ 0.0000373
+4.05%
$ 37,322 $ 166
Dec 6, 7 AM $ 0.0000295
+2.44%
$ 29,471 $ 145
Dec 6, 6 AM $ 0.0000281
+3.58%
$ 28,107 $ 143
Dec 6, 2 AM $ 0.0000277
+0.00%
$ 27,698 $ 144
Dec 5, 4 PM $ 0.0000242
+0.00%
$ 24,165 $ 396
Dec 5, 3 PM $ 0.0000287
+0.00%
$ 28,687 $ 395
Dec 5, 1 PM $ 0.000027
-6.13%
$ 27,019 $ 391
Dec 5, 12 PM $ 0.000027
-15.34%
$ 27,013 $ 409
Dec 5, 11 AM $ 0.0000314
+1.14%
$ 31,446 $ 373
Dec 5, 10 AM $ 0.0000308
-17.52%
$ 30,751 $ 406
Dec 5, 9 AM $ 0.0000374
+5.32%
$ 37,433 $ 465
Dec 5, 8 AM $ 0.0000364
+0.93%
$ 36,416 $ 450
Dec 5, 7 AM $ 0.0000377
+5.24%
$ 37,743 $ 464
Dec 5, 6 AM $ 0.0000362
-1.58%
$ 36,154 $ 436
Dec 5, 5 AM $ 0.0000366
-2.44%
$ 36,570 $ 513
Dec 5, 4 AM $ 0.0000378
+1.97%
$ 37,763 $ 532
Dec 5, 3 AM $ 0.0000366
-12.01%
$ 36,616 $ 361
Dec 5, 2 AM $ 0.0000415
-4.68%
$ 41,496 $ 381
Dec 5, 1 AM $ 0.0000435
+0.44%
$ 43,549 $ 477
Dec 5, 12 AM $ 0.000043
+4.45%
$ 43,047 $ 429
Dec 4, 11 PM $ 0.0000412
+3.77%
$ 41,198 $ 350
Dec 4, 10 PM $ 0.0000388
+0.38%
$ 38,824 $ 370
Dec 4, 9 PM $ 0.0000391
-0.87%
$ 39,098 $ 409
Dec 4, 8 PM $ 0.0000411
-4.12%
$ 41,087 $ 389
Dec 4, 7 PM $ 0.0000472
+4.49%
$ 47,246 $ 361
Dec 4, 6 PM $ 0.0000492
+5.88%
$ 49,200 $ 369
Dec 4, 5 PM $ 0.0000428
+5.31%
$ 42,779 $ 321
Dec 4, 4 PM $ 0.0000428
+11.38%
$ 42,788 $ 155
Dec 4, 3 PM $ 0.0000384
+0.94%
$ 38,427 $ 1,996