Habibi Historical Data

Habibi Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000395
-3.20%
$ 39,519 $ 1,864
Dec 4, 1 PM $ 0.0000409
-24.33%
$ 47,721 $ 1,818
Dec 4, 12 PM $ 0.000054
-0.90%
$ 54,030 $ 1,990
Dec 4, 11 AM $ 0.0000545
-6.35%
$ 54,516 $ 1,972
Dec 4, 10 AM $ 0.0000582
-1.62%
$ 58,220 $ 2,048
Dec 4, 9 AM $ 0.0000592
+1.48%
$ 59,167 $ 1,993
Dec 4, 8 AM $ 0.0000582
-9.24%
$ 58,235 $ 1,770
Dec 4, 7 AM $ 0.0000642
-2.46%
$ 64,157 $ 2,045
Dec 4, 6 AM $ 0.0000658
-7.09%
$ 65,767 $ 1,901
Dec 4, 5 AM $ 0.000073
-3.22%
$ 73,011 $ 1,824
Dec 4, 4 AM $ 0.000066
-10.63%
$ 66,016 $ 1,952
Dec 4, 3 AM $ 0.0000739
+13.41%
$ 73,883 $ 2,017
Dec 4, 2 AM $ 0.0000755
-5.23%
$ 75,461 $ 1,745
Dec 4, 1 AM $ 0.0000943
+34.71%
$ 94,298 $ 1,458
Dec 4, 12 AM $ 0.0000854
+11.74%
$ 85,447 $ 1,543
Dec 3, 10 PM $ 0.0000819
+0.00%
$ 81,913 $ 1,684
Dec 3, 9 PM $ 0.0000796
+6.96%
$ 79,625 $ 1,684
Dec 3, 8 PM $ 0.0000757
-5.70%
$ 75,661 $ 1,671
Dec 3, 7 PM $ 0.0000781
-1.49%
$ 78,129 $ 1,738
Dec 3, 6 PM $ 0.0000789
-3.12%
$ 78,928 $ 1,779
Dec 3, 5 PM $ 0.0000837
+1.07%
$ 83,729 $ 1,762
Dec 3, 4 PM $ 0.0000856
-35.16%
$ 85,626 $ 1,952
Dec 3, 3 PM $ 0.000134
+219.02%
$ 141,820 $ 1,413
Dec 3, 2 PM $ 0.000042
-23.10%
$ 42,006 $ 1,109
Dec 3, 1 PM $ 0.0000527
-25.28%
$ 52,710 $ 1,208
Dec 3, 12 PM $ 0.0000661
-15.71%
$ 66,126 $ 891
Dec 3, 11 AM $ 0.0000704
-10.29%
$ 70,448 $ 971
Dec 3, 5 AM $ 79.44M
+60.86T%
$ 79.44 quadrillion $ 71
Download