Habibi Historical Data

Habibi
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000218
-17.27%
$ 21,796 $ 0
Apr 12, 5 PM $ 0.0000209
+11.49%
$ 20,939 $ 0.1
Apr 3, 4 PM $ 0.0000202
+0.00%
$ 20,157 $ 0.01
Apr 2, 1 PM $ 0.0000204
+0.00%
$ 20,399 $ 0
Mar 30, 5 AM $ 0.0000241
+0.00%
$ -- $ 0
Mar 23, 3 PM $ 0.0000254
+0.19%
$ 25,433 $ 0.01
Mar 23, 2 PM $ 0.0000221
-4.77%
$ 22,146 $ 0
Feb 28, 4 PM $ 0.0000269
-8.46%
$ 26,879 $ 0.1
Jan 29, 3 AM $ 0.0000348
+0.00%
$ 34,778 $ 39
Jan 29, 2 AM $ 0.0000342
-4.07%
$ 34,155 $ 38
Jan 29, 1 AM $ 0.0000351
+1.56%
$ 35,130 $ 38
Jan 29, 12 AM $ 0.0000338
+0.20%
$ 33,843 $ 35
Jan 28, 9 PM $ 0.0000329
-4.54%
$ 32,896 $ 34
Jan 28, 5 PM $ 0.0000343
+0.84%
$ 34,302 $ 34
Jan 28, 4 PM $ 0.0000337
-6.04%
$ 33,710 $ 35
Jan 28, 3 PM $ 0.0000356
+1.07%
$ 35,627 $ 34
Jan 28, 2 PM $ 0.0000363
+0.69%
$ 36,269 $ 27
Jan 28, 1 PM $ 0.0000361
+1.96%
$ 36,064 $ 21
Jan 28, 9 AM $ 0.0000345
-0.68%
$ 34,507 $ 16
Jan 28, 7 AM $ 0.0000349
-0.40%
$ 34,926 $ 13
Jan 28, 6 AM $ 0.0000357
+2.34%
$ 35,742 $ 12
Jan 28, 5 AM $ 0.0000351
+1.66%
$ 35,108 $ 12
Jan 28, 3 AM $ 0.0000345
+0.00%
$ -- $ 13
Jan 28, 2 AM $ 0.0000354
+1.43%
$ 35,445 $ 12
Jan 28, 1 AM $ 0.0000341
-1.48%
$ 34,055 $ 10
Jan 27, 11 PM $ 0.0000338
-0.96%
$ 33,843 $ 5
Jan 27, 10 PM $ 0.0000344
+0.00%
$ 34,426 $ 5
Jan 27, 6 PM $ 0.0000347
+0.00%
$ 34,704 $ 4
Jan 27, 5 PM $ 0.0000355
+0.00%
$ 35,507 $ 4
Jan 27, 4 PM $ 0.0000352
+0.00%
$ 35,189 $ 3
Jan 27, 3 PM $ 0.0000342
+0.19%
$ 34,221 $ 3
Jan 27, 2 PM $ 0.0000333
+0.00%
$ 33,299 $ 1
Jan 18, 8 AM $ 0.0000602
-10.03%
$ 60,233 $ 0
Jan 14, 5 PM $ 0.0000195
-33.57%
$ 19,451 $ 0
Jan 10, 8 PM $ 0.0000323
+0.00%
$ 32,296 $ 0.1
Jan 4, 10 AM $ 0.0000386
+0.46%
$ 38,560 $ 3
Jan 4, 4 AM $ 0.0000395
+9.97%
$ -- $ 5
Jan 3, 3 PM $ 0.0000379
-1.36%
$ 37,898 $ 57
Jan 3, 1 PM $ 0.0000377
+0.00%
$ 37,702 $ 34
Jan 2, 11 AM $ 0.0000394
+2.50%
$ -- $ 208
Jan 2, 10 AM $ 0.0000375
+0.00%
$ 37,535 $ 207
Jan 2, 9 AM $ 0.0000385
+4.32%
$ 38,463 $ 200
Jan 2, 8 AM $ 0.0000368
+17.59%
$ 36,840 $ 219
Jan 2, 4 AM $ 0.0000384
+22.98%
$ 38,437 $ 234
Jan 2, 3 AM $ 0.0000365
+21.77%
$ 36,485 $ 44
Dec 31, 1 PM $ 0.0000273
-0.16%
$ 27,302 $ 136
Dec 31, 12 PM $ 0.0000274
+0.00%
$ 27,390 $ 141
Dec 31, 11 AM $ 0.0000274
+0.09%
$ 27,375 $ 144
Dec 31, 6 AM $ 0.0000271
-1.14%
$ 27,121 $ 128
Dec 31, 5 AM $ 0.0000269
-0.47%
$ 26,917 $ 133
Download