Yesports Historical Data

YESP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000518
+0.00%
$ -- $ 0
Jul 2025 $ 0.0000211
-77.25%
$ -- $ 1.7 million
Jun 2025 $ 0.0000956
+4.75%
$ 92,790 $ 3.06 million
May 2025 $ 0.0000838
-5.31%
$ 174,060 $ 1.29 million
Apr 2025 $ 0.0000885
+11.31%
$ 88,490 $ 918,504
Mar 2025 $ 0.0000795
-31.82%
$ 79,500 $ 91,515
Feb 2025 $ 0.000117
-15.93%
$ 116,600 $ 362,157
Jan 2025 $ 0.000139
-17.35%
$ 138,800 $ 236,552
Dec 2024 $ 0.000169
-17.75%
$ 167,700 $ 205,563
Nov 2024 $ 0.000205
+5.68%
$ 205,100 $ 118,168
Oct 2024 $ 0.000195
-20.80%
$ 194,000 $ 141,327
Sep 2024 $ 0.000246
+21.08%
$ 245,800 $ 267,192
Aug 2024 $ 0.000203
-26.80%
$ 202,900 $ 42,380
Jul 2024 $ 0.000277
-25.16%
$ 276,900 $ 219,532
Jun 2024 $ 0.00037
-15.99%
$ 370,000 $ 246,000
May 2024 $ 0.00044
+7.21%
$ 440,400 $ 1.05 million
Apr 2024 $ 0.000411
+2.70%
$ 410,800 $ 271,202
Mar 2024 $ 0.0004
+15.86%
$ 400,000 $ 730,721
Feb 2024 $ 0.000345
+42.69%
$ 345,215 $ 1.07 million
Jan 2024 $ 0.000242
-11.60%
$ 241,871 $ 986,115
Dec 2023 $ 0.000273
+4.41%
$ 273,399 $ 1.47 million
Nov 2023 $ 0.000262
-30.61%
$ 261,902 $ 778,134
Oct 2023 $ 0.000377
-12.21%
$ 377,285 $ 1.26 million
Sep 2023 $ 0.00043
-34.82%
$ 429,754 $ 1.33 million
Aug 2023 $ 0.000663
-33.56%
$ 662,642 $ 1.23 million
Jul 2023 $ 0.000997
-15.82%
$ 997,281 $ 1.65 million
Jun 2023 $ 0.00117
-28.79%
$ 1.17 million $ 1.73 million
May 2023 $ 0.00165
-66.22%
$ 1.65 million $ 3.96 million
Apr 2023 $ 0.00487
-65.33%
$ 4.87 million $ 2.1 million
Download