Yesports Historical Data

YESP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000518
+0.00%
$ -- $ 0.1
Jul 21 $ 0.0000211
+0.33%
$ -- $ 103,672
Jul 14 $ 0.0000351
-64.38%
$ 39,750 $ 439,939
Jul 7 $ 0.0000987
-0.32%
$ 98,510 $ 474,175
Jun 30 $ 0.000101
+5.26%
$ 98,980 $ 393,323
Jun 23 $ 0.000103
+11.23%
$ 95,650 $ 663,891
Jun 16 $ 0.0000916
+0.77%
$ 92,570 $ 819,241
Jun 9 $ 0.0000874
+8.42%
$ 91,040 $ 582,946
Jun 2 $ 0.0000802
-7.47%
$ 80,300 $ 609,143
May 26 $ 0.0000867
+26.40%
$ 86,710 $ 724,596
May 19 $ 0.0000694
-15.89%
$ 68,600 $ 270,679
May 12 $ 0.0000753
-6.80%
$ 82,540 $ 155,303
May 5 $ 0.0000854
-7.90%
$ 80,829 $ 122,757
Apr 28 $ 0.0000927
+3.90%
$ 92,680 $ 124,693
Apr 21 $ 0.0000892
+5.56%
$ 89,200 $ 234,180
Apr 14 $ 0.0000841
-3.22%
$ 84,500 $ 334,622
Apr 7 $ 0.0000875
+9.79%
$ 86,900 $ 155,048
Mar 31 $ 0.000081
-3.11%
$ 79,700 $ 9,245
Mar 24 $ 0.000081
-1.22%
$ 83,600 $ 3,572
Mar 17 $ 0.000082
-1.44%
$ 82,000 $ 1,548
Mar 10 $ 0.0000767
-3.64%
$ 83,200 $ 38,910
Mar 3 $ 0.0000732
-25.15%
$ 79,600 $ 11,367
Feb 24 $ 0.0000984
-19.01%
$ 98,400 $ 309,651
Feb 17 $ 0.000123
-3.52%
$ 122,000 $ 22,252
Feb 10 $ 0.000129
+10.85%
$ 127,500 $ 19,047
Feb 3 $ 0.000116
-17.90%
$ 116,200 $ 24,180
Jan 27 $ 0.000142
+3.88%
$ 142,000 $ 34,094
Jan 20 $ 0.000136
-7.23%
$ 136,800 $ 30,926
Jan 13 $ 0.000167
-12.36%
$ 147,200 $ 40,134
Jan 6 $ 0.000194
+2.37%
$ 197,400 $ 89,551
Dec 30 $ 0.000185
+5.97%
$ 189,300 $ 40,298
Dec 23 $ 0.000174
-6.11%
$ 174,200 $ 40,033
Dec 16 $ 0.000185
-4.05%
$ 185,000 $ 40,675
Dec 9 $ 0.000191
-12.44%
$ 192,800 $ 45,846
Dec 2 $ 0.000206
-4.81%
$ 218,500 $ 40,578
Nov 25 $ 0.000216
+13.90%
$ 216,300 $ 29,098
Nov 18 $ 0.0002
-6.27%
$ 189,900 $ 24,225
Nov 11 $ 0.000206
-7.57%
$ 213,800 $ 24,344
Nov 4 $ 0.000199
-4.98%
$ 223,500 $ 24,780
Oct 28 $ 0.00021
+7.91%
$ 210,200 $ 99,092
Oct 21 $ 0.000199
-5.77%
$ 193,700 $ 45,274
Oct 14 $ 0.000211
-3.73%
$ 211,500 $ 4,913
Oct 7 $ 0.000218
+6.07%
$ 219,700 $ 1,580
Sep 30 $ 0.000223
-0.36%
$ 205,900 $ 15,391
Sep 23 $ 0.000231
+23.43%
$ 224,300 $ 210,389
Sep 16 $ 0.000182
+0.00%
$ 187,400 $ 12,237
Sep 9 $ 0.000193
+1.47%
$ 182,000 $ 2,161
Sep 2 $ 0.000196
-2.87%
$ 190,100 $ 23,253
Aug 26 $ 0.000202
+4.39%
$ 202,200 $ 24,674
Aug 19 $ 0.0002
-6.77%
$ 198,200 $ 9,747
Download