Yesports Historical Data

YESP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000343
-0.81%
$ 342,900 $ 14,025
Apr 28, 2024 $ 0.000347
+1.23%
$ 346,500 $ 13,538
Apr 27, 2024 $ 0.000343
-7.68%
$ 342,600 $ 12,429
Apr 26, 2024 $ 0.000371
-4.92%
$ 371,100 $ 943
Apr 25, 2024 $ 0.000391
-18.00%
$ 390,900 $ 7,555
Apr 24, 2024 $ 0.000477
+1.47%
$ 476,800 $ 7,019
Apr 23, 2024 $ 0.00047
-20.37%
$ 469,900 $ 1,818
Apr 22, 2024 $ 0.000551
+22.09%
$ 551,100 $ 9,613
Apr 21, 2024 $ 0.000452
-4.36%
$ 451,800 $ 8,927
Apr 20, 2024 $ 0.000472
+4.14%
$ 472,400 $ 208
Apr 19, 2024 $ 0.000454
+15.89%
$ 453,600 $ 3,055
Apr 18, 2024 $ 0.000391
-4.91%
$ 391,400 $ 1,625
Apr 17, 2024 $ 0.000412
+1.83%
$ 411,600 $ 2,620
Apr 16, 2024 $ 0.000404
+15.41%
$ 403,600 $ 14,420
Apr 15, 2024 $ 0.00035
+0.03%
$ 349,600 $ 12,950
Apr 14, 2024 $ 0.000352
+3.31%
$ 352,300 $ 1,785
Apr 13, 2024 $ 0.000341
-16.81%
$ 341,000 $ 2,223
Apr 12, 2024 $ 0.00041
-4.09%
$ 410,200 $ 11,193
Apr 11, 2024 $ 0.000428
+5.37%
$ 427,700 $ 9,276
Apr 10, 2024 $ 0.000406
-5.95%
$ 406,000 $ 13,375
Apr 9, 2024 $ 0.000431
+3.53%
$ 431,200 $ 13,257
Apr 8, 2024 $ 0.000417
+2.13%
$ 416,600 $ 13,963
Apr 7, 2024 $ 0.000408
-0.10%
$ 407,800 $ 15,306
Apr 6, 2024 $ 0.000408
+0.05%
$ 408,000 $ 15,499
Apr 5, 2024 $ 0.000407
-0.29%
$ 407,500 $ 14,086
Apr 4, 2024 $ 0.000409
+2.15%
$ 408,700 $ 7,895
Apr 3, 2024 $ 0.0004
+0.00%
$ 400,500 $ 15,577
Apr 2, 2024 $ 0.0004
-5.10%
$ 400,400 $ 9,188
Apr 1, 2024 $ 0.000422
+5.48%
$ 421,900 $ 5,681
Mar 31, 2024 $ 0.0004
+0.00%
$ 400,000 $ 71
Mar 30, 2024 $ 0.0004
-0.52%
$ 400,000 $ 1,868
Mar 29, 2024 $ 0.000402
-4.99%
$ 401,900 $ 18,476
Mar 28, 2024 $ 0.000424
-6.88%
$ 423,600 $ 22,167
Mar 27, 2024 $ 0.000456
-6.75%
$ 456,000 $ 19,360
Mar 26, 2024 $ 0.000487
-5.91%
$ 487,200 $ 25,450
Mar 25, 2024 $ 0.000518
+7.57%
$ 518,400 $ 22,834
Mar 24, 2024 $ 0.000481
-8.99%
$ 481,100 $ 25,827
Mar 23, 2024 $ 0.00053
+22.12%
$ 529,900 $ 23,525
Mar 22, 2024 $ 0.000434
-12.33%
$ 433,900 $ 23,097
Mar 21, 2024 $ 0.000494
+7.20%
$ 494,100 $ 27,164
Mar 20, 2024 $ 0.000461
+6.61%
$ 461,100 $ 27,273
Mar 19, 2024 $ 0.000443
-12.40%
$ 443,000 $ 30,047
Mar 18, 2024 $ 0.000506
+23.07%
$ 505,800 $ 28,384
Mar 17, 2024 $ 0.000411
+9.23%
$ 410,600 $ 15,223
Mar 16, 2024 $ 0.000378
-18.92%
$ 378,400 $ 21,278
Mar 15, 2024 $ 0.000467
+9.60%
$ 466,900 $ 29,868
Mar 14, 2024 $ 0.000427
-8.09%
$ 426,900 $ 20,380
Mar 13, 2024 $ 0.000462
+26.53%
$ 461,700 $ 24,441
Mar 12, 2024 $ 0.000365
-1.30%
$ 364,600 $ 21,492
Mar 11, 2024 $ 0.000369
+0.66%
$ 368,600 $ 13,181