Yesports Historical Data

YESP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000366
+4.09%
$ 366,100 $ 17,705
Mar 9, 2024 $ 0.000351
-7.38%
$ 351,400 $ 19,754
Mar 8, 2024 $ 0.00038
+5.70%
$ 380,200 $ 10,335
Mar 7, 2024 $ 0.00036
+7.60%
$ 359,700 $ 10,813
Mar 6, 2024 $ 0.000339
+1.20%
$ 339,000 $ 13,672
Mar 5, 2024 $ 0.000335
-9.49%
$ 334,777 $ 48,721
Mar 4, 2024 $ 0.000372
+14.57%
$ 371,967 $ 45,895
Mar 3, 2024 $ 0.000324
+5.43%
$ 324,379 $ 31,757
Mar 2, 2024 $ 0.000308
-2.05%
$ 308,493 $ 58,142
Mar 1, 2024 $ 0.000321
-7.02%
$ 321,000 $ 32,520
Feb 29, 2024 $ 0.000345
+5.37%
$ 345,215 $ 56,129
Feb 28, 2024 $ 0.000328
-8.59%
$ 327,708 $ 56,593
Feb 27, 2024 $ 0.000358
+1.01%
$ 358,281 $ 58,491
Feb 26, 2024 $ 0.000354
-7.46%
$ 353,672 $ 58,154
Feb 25, 2024 $ 0.000382
+5.22%
$ 382,173 $ 58,880
Feb 24, 2024 $ 0.000374
-0.56%
$ 373,570 $ 63,489
Feb 23, 2024 $ 0.000375
+7.39%
$ 375,379 $ 66,037
Feb 22, 2024 $ 0.00035
+1.91%
$ 350,287 $ 61,521
Feb 21, 2024 $ 0.000344
+8.20%
$ 344,020 $ 37,101
Feb 20, 2024 $ 0.000318
-1.44%
$ 317,955 $ 47,494
Feb 19, 2024 $ 0.000325
+1.98%
$ 325,126 $ 40,856
Feb 18, 2024 $ 0.000319
+4.94%
$ 318,900 $ 14,573
Feb 17, 2024 $ 0.000304
+8.77%
$ 304,100 $ 19,503
Feb 16, 2024 $ 0.00028
+1.87%
$ 280,093 $ 26,893
Feb 15, 2024 $ 0.000275
-5.09%
$ 275,000 $ 26,799
Feb 14, 2024 $ 0.00029
+5.21%
$ 289,762 $ 37,819
Feb 13, 2024 $ 0.000276
-8.78%
$ 276,290 $ 27,880
Feb 12, 2024 $ 0.000303
+7.67%
$ 303,100 $ 17,598
Feb 11, 2024 $ 0.000282
+1.66%
$ 281,700 $ 20,249
Feb 10, 2024 $ 0.000277
+1.11%
$ 277,000 $ 21,680
Feb 9, 2024 $ 0.000274
+6.84%
$ 273,946 $ 4,870
Feb 8, 2024 $ 0.000256
+0.97%
$ 256,428 $ 31,970
Feb 7, 2024 $ 0.000254
-0.23%
$ 253,956 $ 45,638
Feb 6, 2024 $ 0.000255
+3.06%
$ 254,528 $ 27,030
Feb 5, 2024 $ 0.000247
-0.25%
$ 246,979 $ 37,286
Feb 4, 2024 $ 0.000248
+5.85%
$ 247,700 $ 22,041
Feb 3, 2024 $ 0.000234
-3.47%
$ 234,000 $ 20,580
Feb 2, 2024 $ 0.000242
+8.05%
$ 242,200 $ 13,584
Feb 1, 2024 $ 0.000225
-6.87%
$ 225,319 $ 46,896
Jan 31, 2024 $ 0.000242
-0.51%
$ 241,871 $ 48,342
Jan 30, 2024 $ 0.000243
-7.32%
$ 243,033 $ 36,461
Jan 29, 2024 $ 0.000262
+0.16%
$ 262,277 $ 23,698
Jan 28, 2024 $ 0.000262
+2.10%
$ 261,832 $ 39,873
Jan 27, 2024 $ 0.000256
-4.59%
$ 256,288 $ 45,367
Jan 26, 2024 $ 0.000269
-0.75%
$ 268,614 $ 54,430
Jan 25, 2024 $ 0.000271
-5.07%
$ 270,583 $ 30,558
Jan 24, 2024 $ 0.000292
+4.37%
$ 291,647 $ 9,605
Jan 23, 2024 $ 0.000279
+4.59%
$ 279,437 $ 21,026
Jan 22, 2024 $ 0.000267
-2.77%
$ 267,286 $ 26,878
Jan 21, 2024 $ 0.000275
+2.33%
$ 274,889 $ 11,471