Yesports Historical Data

YESP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000268
+1.15%
$ 267,954 $ 49,393
Jan 17, 2024 $ 0.000265
-2.39%
$ 264,920 $ 52,054
Jan 16, 2024 $ 0.000271
-7.53%
$ 271,302 $ 35,373
Jan 15, 2024 $ 0.000293
+3.61%
$ 293,200 $ 17,594
Jan 14, 2024 $ 0.000283
-0.02%
$ 283,184 $ 35,756
Jan 13, 2024 $ 0.000284
-1.39%
$ 283,792 $ 16,467
Jan 12, 2024 $ 0.000288
-0.82%
$ 287,807 $ 20,176
Jan 11, 2024 $ 0.00029
+1.29%
$ 290,173 $ 18,081
Jan 10, 2024 $ 0.000286
-5.99%
$ 286,074 $ 33,628
Jan 9, 2024 $ 0.000304
+6.44%
$ 304,000 $ 21,381
Jan 8, 2024 $ 0.000286
+1.56%
$ 285,900 $ 22,506
Jan 7, 2024 $ 0.000282
-0.07%
$ 281,900 $ 22,829
Jan 6, 2024 $ 0.000282
+5.15%
$ 282,096 $ 18,173
Jan 5, 2024 $ 0.000268
+0.02%
$ 268,242 $ 45,082
Jan 4, 2024 $ 0.000268
-1.50%
$ 268,057 $ 49,344
Jan 3, 2024 $ 0.000272
-1.93%
$ 272,152 $ 33,303
Jan 2, 2024 $ 0.000277
+3.38%
$ 277,498 $ 24,353
Jan 1, 2024 $ 0.000268
-1.90%
$ 268,418 $ 54,182
Dec 31, 2023 $ 0.000273
-4.34%
$ 273,399 $ 68,827
Dec 30, 2023 $ 0.000286
-0.22%
$ 285,799 $ 64,982
Dec 29, 2023 $ 0.000287
-0.79%
$ 286,515 $ 39,542
Dec 28, 2023 $ 0.000289
-5.74%
$ 288,807 $ 60,117
Dec 27, 2023 $ 0.000306
-1.61%
$ 306,380 $ 23,398
Dec 26, 2023 $ 0.000311
-10.49%
$ 311,302 $ 44,360
Dec 25, 2023 $ 0.000348
+5.50%
$ 347,820 $ 82,059
Dec 24, 2023 $ 0.00033
-3.47%
$ 329,736 $ 60,136
Dec 23, 2023 $ 0.000341
+3.25%
$ 341,397 $ 27,155
Dec 22, 2023 $ 0.000331
-1.61%
$ 330,648 $ 45,216
Dec 21, 2023 $ 0.000336
+6.32%
$ 336,073 $ 50,895
Dec 20, 2023 $ 0.000316
-0.08%
$ 315,762 $ 75,124
Dec 19, 2023 $ 0.000316
+3.72%
$ 315,777 $ 35,613
Dec 18, 2023 $ 0.000305
-1.81%
$ 304,592 $ 62,443
Dec 17, 2023 $ 0.00031
-6.98%
$ 310,299 $ 71,222
Dec 16, 2023 $ 0.000337
+3.52%
$ 336,899 $ 47,240
Dec 15, 2023 $ 0.000326
-17.71%
$ 326,278 $ 63,342
Dec 14, 2023 $ 0.0004
+46.88%
$ 399,800 $ 244,320
Dec 13, 2023 $ 0.000272
-4.42%
$ 272,200 $ 21,603
Dec 12, 2023 $ 0.000285
-1.95%
$ 284,868 $ 26,770
Dec 11, 2023 $ 0.00029
-21.02%
$ 290,359 $ 31,698
Dec 10, 2023 $ 0.000342
+19.93%
$ 342,000 $ 11,758
Dec 9, 2023 $ 0.000278
+0.40%
$ 278,253 $ 20,533
Dec 8, 2023 $ 0.000277
-3.57%
$ 277,143 $ 14,511
Dec 7, 2023 $ 0.000286
+5.76%
$ 286,100 $ 10,385
Dec 6, 2023 $ 0.000271
-0.64%
$ 270,533 $ 21,624
Dec 5, 2023 $ 0.000272
+3.38%
$ 272,171 $ 22,063
Dec 4, 2023 $ 0.000263
-1.10%
$ 262,856 $ 35,217
Dec 3, 2023 $ 0.000266
-3.11%
$ 265,792 $ 28,430
Dec 2, 2023 $ 0.000274
+4.55%
$ 274,019 $ 28,867
Dec 1, 2023 $ 0.000262
+0.10%
$ 262,095 $ 29,276
Nov 30, 2023 $ 0.000262
+0.32%
$ 261,902 $ 35,288