Yesports Historical Data

YESP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000261
-0.31%
$ 260,533 $ 36,725
Nov 28, 2023 $ 0.000261
-5.87%
$ 261,165 $ 38,081
Nov 27, 2023 $ 0.000278
+3.34%
$ 277,657 $ 31,451
Nov 26, 2023 $ 0.000269
-1.31%
$ 268,893 $ 26,144
Nov 25, 2023 $ 0.000272
-1.01%
$ 272,225 $ 26,184
Nov 24, 2023 $ 0.000275
-4.74%
$ 274,925 $ 40,883
Nov 23, 2023 $ 0.000289
-4.53%
$ 288,800 $ 24,511
Nov 22, 2023 $ 0.000302
+11.41%
$ 301,900 $ 21,999
Nov 21, 2023 $ 0.000271
-0.18%
$ 271,225 $ 45,381
Nov 20, 2023 $ 0.00027
-2.32%
$ 269,589 $ 17,755
Nov 19, 2023 $ 0.000276
+1.10%
$ 276,000 $ 25,796
Nov 18, 2023 $ 0.000273
-0.92%
$ 273,000 $ 22,877
Nov 17, 2023 $ 0.000276
+0.19%
$ 275,525 $ 25,227
Nov 16, 2023 $ 0.000275
-1.58%
$ 275,000 $ 17,332
Nov 15, 2023 $ 0.000279
+2.56%
$ 279,421 $ 11,841
Nov 14, 2023 $ 0.000272
-4.02%
$ 272,449 $ 15,133
Nov 13, 2023 $ 0.000284
+2.38%
$ 283,866 $ 20,159
Nov 12, 2023 $ 0.000277
+2.07%
$ 277,268 $ 24,312
Nov 11, 2023 $ 0.000272
-0.76%
$ 271,660 $ 37,546
Nov 10, 2023 $ 0.000274
-0.05%
$ 273,747 $ 33,223
Nov 9, 2023 $ 0.000275
-3.27%
$ 274,565 $ 28,936
Nov 8, 2023 $ 0.000284
-2.44%
$ 283,829 $ 16,949
Nov 7, 2023 $ 0.000291
-3.27%
$ 290,947 $ 17,958
Nov 6, 2023 $ 0.000301
+2.22%
$ 301,625 $ 23,097
Nov 5, 2023 $ 0.000294
-2.55%
$ 294,220 $ 22,643
Nov 4, 2023 $ 0.000303
+3.91%
$ 302,780 $ 27,730
Nov 3, 2023 $ 0.000291
-2.52%
$ 291,205 $ 22,389
Nov 2, 2023 $ 0.000299
-0.37%
$ 298,638 $ 18,525
Nov 1, 2023 $ 0.0003
-20.62%
$ 299,640 $ 22,059
Oct 31, 2023 $ 0.000377
+1.79%
$ 377,285 $ 13,695
Oct 30, 2023 $ 0.000371
+8.75%
$ 370,594 $ 23,033
Oct 29, 2023 $ 0.000341
-2.17%
$ 341,927 $ 31,527
Oct 28, 2023 $ 0.000348
+1.56%
$ 348,489 $ 46,017
Oct 27, 2023 $ 0.000344
-9.17%
$ 343,924 $ 45,984
Oct 26, 2023 $ 0.00038
-1.45%
$ 380,309 $ 41,008
Oct 25, 2023 $ 0.000393
+19.90%
$ 393,022 $ 24,207
Oct 24, 2023 $ 0.000329
+11.22%
$ 329,069 $ 32,074
Oct 23, 2023 $ 0.000295
-3.44%
$ 295,104 $ 24,961
Oct 22, 2023 $ 0.000304
-6.95%
$ 304,215 $ 34,675
Oct 21, 2023 $ 0.000327
-11.82%
$ 326,970 $ 42,618
Oct 20, 2023 $ 0.000371
-0.17%
$ 370,774 $ 47,884
Oct 19, 2023 $ 0.000371
-1.88%
$ 371,403 $ 44,706
Oct 18, 2023 $ 0.000379
-2.94%
$ 378,546 $ 47,010
Oct 17, 2023 $ 0.000387
-6.04%
$ 386,974 $ 29,476
Oct 16, 2023 $ 0.000412
+7.50%
$ 411,850 $ 24,954
Oct 15, 2023 $ 0.000382
+3.60%
$ 382,092 $ 16,370
Oct 14, 2023 $ 0.000369
+1.99%
$ 368,920 $ 14,894
Oct 13, 2023 $ 0.000361
+5.59%
$ 361,184 $ 29,001
Oct 12, 2023 $ 0.000342
-5.49%
$ 342,092 $ 40,068
Oct 11, 2023 $ 0.000362
-6.61%
$ 362,046 $ 54,707