Yesports Historical Data

YESP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000342
-5.49%
$ 342,092 $ 40,068
Oct 11, 2023 $ 0.000362
-6.61%
$ 362,046 $ 54,707
Oct 10, 2023 $ 0.000389
+7.24%
$ 388,965 $ 62,919
Oct 9, 2023 $ 0.000363
-2.21%
$ 362,713 $ 48,494
Oct 8, 2023 $ 0.000371
-16.47%
$ 370,897 $ 52,770
Oct 7, 2023 $ 0.000443
+2.65%
$ 442,686 $ 56,477
Oct 6, 2023 $ 0.000419
-26.38%
$ 419,054 $ 32,636
Oct 5, 2023 $ 0.000569
+57.04%
$ 569,348 $ 86,243
Oct 4, 2023 $ 0.000362
-5.48%
$ 362,189 $ 49,651
Oct 3, 2023 $ 0.000383
-7.06%
$ 383,204 $ 48,537
Oct 2, 2023 $ 0.000413
-5.05%
$ 412,502 $ 56,969
Oct 1, 2023 $ 0.000434
+1.00%
$ 434,034 $ 52,839
Sep 30, 2023 $ 0.00043
-8.19%
$ 429,758 $ 50,514
Sep 29, 2023 $ 0.000468
-4.72%
$ 467,983 $ 6,885
Sep 28, 2023 $ 0.000491
+29.73%
$ 491,113 $ 29,055
Sep 27, 2023 $ 0.000379
-5.27%
$ 378,560 $ 50,498
Sep 26, 2023 $ 0.0004
+1.70%
$ 399,986 $ 48,633
Sep 25, 2023 $ 0.000394
-2.93%
$ 394,061 $ 44,904
Sep 24, 2023 $ 0.000406
+2.52%
$ 405,926 $ 47,546
Sep 23, 2023 $ 0.000396
+2.80%
$ 395,961 $ 44,415
Sep 22, 2023 $ 0.000385
-1.69%
$ 385,189 $ 45,269
Sep 21, 2023 $ 0.000392
-10.63%
$ 391,794 $ 41,719
Sep 20, 2023 $ 0.000437
+3.71%
$ 437,189 $ 15,517
Sep 19, 2023 $ 0.000426
+0.24%
$ 425,529 $ 31,991
Sep 18, 2023 $ 0.000424
+3.06%
$ 424,495 $ 47,422
Sep 17, 2023 $ 0.000412
-11.69%
$ 411,874 $ 51,816
Sep 16, 2023 $ 0.000467
+5.22%
$ 467,070 $ 47,246
Sep 15, 2023 $ 0.000445
-12.68%
$ 445,080 $ 41,679
Sep 14, 2023 $ 0.00051
+1.15%
$ 509,700 $ 37,885
Sep 13, 2023 $ 0.000504
-3.82%
$ 503,913 $ 58,950
Sep 12, 2023 $ 0.000523
-6.35%
$ 522,849 $ 55,002
Sep 11, 2023 $ 0.000555
+1.15%
$ 555,231 $ 21,164
Sep 10, 2023 $ 0.000551
-0.10%
$ 551,220 $ 53,696
Sep 9, 2023 $ 0.000552
-1.79%
$ 551,748 $ 52,191
Sep 8, 2023 $ 0.000559
+2.06%
$ 558,814 $ 51,695
Sep 7, 2023 $ 0.000548
-3.70%
$ 547,555 $ 37,011
Sep 6, 2023 $ 0.00057
+2.73%
$ 569,658 $ 59,774
Sep 5, 2023 $ 0.000547
+1.72%
$ 547,220 $ 28,769
Sep 4, 2023 $ 0.000538
-9.21%
$ 537,961 $ 49,382
Sep 3, 2023 $ 0.000592
-1.15%
$ 592,462 $ 71,123
Sep 2, 2023 $ 0.000599
-3.00%
$ 599,266 $ 61,063
Sep 1, 2023 $ 0.000621
-5.78%
$ 621,244 $ 44,236
Aug 31, 2023 $ 0.000663
+12.13%
$ 662,642 $ 11,878
Aug 30, 2023 $ 0.000591
+20.09%
$ 590,949 $ 4,537
Aug 29, 2023 $ 0.000492
-12.16%
$ 492,002 $ 24,768
Aug 28, 2023 $ 0.000561
-7.21%
$ 560,719 $ 39,830
Aug 27, 2023 $ 0.000604
-8.34%
$ 604,290 $ 25,450
Aug 26, 2023 $ 0.000659
+1.37%
$ 659,251 $ 14,978
Aug 25, 2023 $ 0.000656
-8.75%
$ 655,827 $ 56,140
Aug 24, 2023 $ 0.000719
+5.86%
$ 718,791 $ 36,991