Yesports Historical Data

YESP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000814
-3.82%
$ 814,498 $ 69,096
Aug 20, 2023 $ 0.000847
-2.53%
$ 846,847 $ 16,079
Aug 19, 2023 $ 0.000869
+4.91%
$ 868,782 $ 9,271
Aug 18, 2023 $ 0.000829
-4.26%
$ 828,845 $ 46,180
Aug 17, 2023 $ 0.000866
-6.85%
$ 865,750 $ 70,979
Aug 16, 2023 $ 0.000929
-6.04%
$ 929,451 $ 19,216
Aug 15, 2023 $ 0.000989
-0.51%
$ 989,073 $ 20,289
Aug 14, 2023 $ 0.000994
+3.32%
$ 993,959 $ 12,057
Aug 13, 2023 $ 0.000962
+2.72%
$ 962,130 $ 16,528
Aug 12, 2023 $ 0.000936
+1.32%
$ 936,098 $ 84,799
Aug 11, 2023 $ 0.000925
-6.33%
$ 924,850 $ 74,318
Aug 10, 2023 $ 0.000988
-2.72%
$ 987,505 $ 47,977
Aug 9, 2023 $ 0.00102
+2.15%
$ 1.02 million $ 11,137
Aug 8, 2023 $ 0.00101
+9.00%
$ 1.01 million $ 11,924
Aug 7, 2023 $ 0.000925
+0.54%
$ 925,378 $ 152,850
Aug 6, 2023 $ 0.000921
-10.83%
$ 920,755 $ 30,504
Aug 5, 2023 $ 0.00103
+2.44%
$ 1.03 million $ 13,715
Aug 4, 2023 $ 0.001
-2.19%
$ 1 million $ 14,577
Aug 3, 2023 $ 0.00102
+3.18%
$ 1.02 million $ 45,118
Aug 2, 2023 $ 0.000992
-17.30%
$ 991,962 $ 90,121
Aug 1, 2023 $ 0.0012
+20.31%
$ 1.2 million $ 86,594
Jul 31, 2023 $ 0.000997
-1.34%
$ 997,281 $ 15,652
Jul 30, 2023 $ 0.00101
+5.85%
$ 1.01 million $ 10,072
Jul 29, 2023 $ 0.000953
-8.43%
$ 952,924 $ 11,886
Jul 28, 2023 $ 0.00104
+8.08%
$ 1.04 million $ 13,523
Jul 27, 2023 $ 0.000922
-6.82%
$ 921,531 $ 65,204
Jul 26, 2023 $ 0.000989
-0.63%
$ 988,752 $ 95,795
Jul 25, 2023 $ 0.000995
-2.19%
$ 995,044 $ 101,348
Jul 24, 2023 $ 0.00101
-16.51%
$ 1.01 million $ 83,936
Jul 23, 2023 $ 0.00121
+13.61%
$ 1.21 million $ 65,747
Jul 22, 2023 $ 0.00106
+1.85%
$ 1.06 million $ 20,749
Jul 21, 2023 $ 0.00104
+0.36%
$ 1.04 million $ 17,206
Jul 20, 2023 $ 0.00104
-15.74%
$ 1.04 million $ 9,576
Jul 19, 2023 $ 0.00126
-22.32%
$ 1.26 million $ 132,282
Jul 18, 2023 $ 0.00091
+0.33%
$ 910,231 $ 67,647
Jul 17, 2023 $ 0.000907
-1.83%
$ 907,199 $ 77,675
Jul 16, 2023 $ 0.000924
-6.61%
$ 924,170 $ 31,575
Jul 15, 2023 $ 0.00099
-12.90%
$ 989,990 $ 15,403
Jul 14, 2023 $ 0.00114
+7.62%
$ 1.14 million $ 9,903
Jul 13, 2023 $ 0.00106
+2.12%
$ 1.06 million $ 69,152
Jul 12, 2023 $ 0.00103
+0.72%
$ 1.03 million $ 99,109
Jul 11, 2023 $ 0.00104
-2.77%
$ 1.04 million $ 84,096
Jul 10, 2023 $ 0.00107
+1.08%
$ 1.07 million $ 88,364
Jul 9, 2023 $ 0.00105
-7.58%
$ 1.05 million $ 90,527
Jul 8, 2023 $ 0.00113
+10.58%
$ 1.13 million $ 11,599
Jul 7, 2023 $ 0.00103
-1.26%
$ 1.03 million $ 13,484
Jul 6, 2023 $ 0.00104
+6.09%
$ 1.04 million $ 31,403
Jul 5, 2023 $ 0.000978
-18.20%
$ 978,324 $ 28,185
Jul 4, 2023 $ 0.0012
-6.77%
$ 1.2 million $ 107,027
Jul 3, 2023 $ 0.00128
-12.63%
$ 1.28 million $ 43,617