Yesports Historical Data

YESP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00147
+22.46%
$ 1.47 million $ 128,756
Jul 1, 2023 $ 0.00118
-0.46%
$ 1.18 million $ 10,685
Jun 30, 2023 $ 0.00117
+6.00%
$ 1.17 million $ 19,491
Jun 29, 2023 $ 0.00109
+12.37%
$ 1.09 million $ 54,239
Jun 28, 2023 $ 0.000968
+0.41%
$ 967,532 $ 21,365
Jun 27, 2023 $ 0.000964
+0.12%
$ 963,581 $ 71,453
Jun 26, 2023 $ 0.000962
+0.94%
$ 962,456 $ 82,319
Jun 25, 2023 $ 0.000954
-6.06%
$ 953,523 $ 33,596
Jun 24, 2023 $ 0.00101
+7.00%
$ 1.01 million $ 10,396
Jun 23, 2023 $ 0.000947
-4.73%
$ 947,101 $ 90,845
Jun 22, 2023 $ 0.000994
-0.46%
$ 994,106 $ 71,430
Jun 21, 2023 $ 0.000999
-3.48%
$ 998,634 $ 37,243
Jun 20, 2023 $ 0.00103
-3.32%
$ 1.03 million $ 35,731
Jun 19, 2023 $ 0.00107
+0.81%
$ 1.07 million $ 49,345
Jun 18, 2023 $ 0.00106
-0.21%
$ 1.06 million $ 9,837
Jun 17, 2023 $ 0.00106
-17.10%
$ 1.06 million $ 39,603
Jun 16, 2023 $ 0.00128
+49.27%
$ 1.28 million $ 18,491
Jun 15, 2023 $ 0.000857
-3.80%
$ 856,504 $ 27,930
Jun 14, 2023 $ 0.000891
-4.41%
$ 891,354 $ 76,048
Jun 13, 2023 $ 0.000933
-1.29%
$ 932,792 $ 83,778
Jun 12, 2023 $ 0.000945
-1.87%
$ 944,998 $ 88,981
Jun 11, 2023 $ 0.000963
+1.17%
$ 963,016 $ 89,945
Jun 10, 2023 $ 0.000952
-18.75%
$ 951,908 $ 59,697
Jun 9, 2023 $ 0.00117
-8.41%
$ 1.17 million $ 70,564
Jun 8, 2023 $ 0.00128
+6.86%
$ 1.28 million $ 18,073
Jun 7, 2023 $ 0.00119
-9.57%
$ 1.19 million $ 35,433
Jun 6, 2023 $ 0.00132
+6.97%
$ 1.32 million $ 106,997
Jun 5, 2023 $ 0.00123
-1.05%
$ 1.23 million $ 111,285
Jun 4, 2023 $ 0.00125
-9.56%
$ 1.25 million $ 121,690
Jun 3, 2023 $ 0.00138
-7.28%
$ 1.38 million $ 28,697
Jun 2, 2023 $ 0.00149
-3.44%
$ 1.49 million $ 40,609
Jun 1, 2023 $ 0.00153
-7.04%
$ 1.53 million $ 129,810
May 31, 2023 $ 0.00165
-12.99%
$ 1.65 million $ 97,762
May 30, 2023 $ 0.00189
+0.30%
$ 1.89 million $ 27,509
May 29, 2023 $ 0.00188
-2.42%
$ 1.88 million $ 26,236
May 28, 2023 $ 0.00193
-8.91%
$ 1.93 million $ 45,343
May 27, 2023 $ 0.00213
+1.27%
$ 2.13 million $ 179,312
May 26, 2023 $ 0.0021
+0.06%
$ 2.1 million $ 172,160
May 25, 2023 $ 0.0021
-0.70%
$ 2.1 million $ 182,207
May 24, 2023 $ 0.00213
+1.12%
$ 2.13 million $ 175,430
May 23, 2023 $ 0.00209
+0.36%
$ 2.09 million $ 91,770
May 22, 2023 $ 0.00208
-3.30%
$ 2.08 million $ 100,939
May 21, 2023 $ 0.00215
-0.12%
$ 2.15 million $ 34,570
May 20, 2023 $ 0.00215
+1.37%
$ 2.15 million $ 27,641
May 19, 2023 $ 0.00212
-6.83%
$ 2.12 million $ 28,188
May 18, 2023 $ 0.00228
-11.67%
$ 2.28 million $ 116,921
May 17, 2023 $ 0.00259
+0.32%
$ 2.59 million $ 178,162
May 16, 2023 $ 0.00269
+14.13%
$ 2.69 million $ 40,334
May 15, 2023 $ 0.00235
-12.47%
$ 2.35 million $ 152,755
May 14, 2023 $ 0.0027
-1.14%
$ 2.7 million $ 99,310