Yesports Historical Data

YESP Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00235
-12.47%
$ 2.35 million $ 152,755
May 14, 2023 $ 0.0027
-1.14%
$ 2.7 million $ 99,310
May 13, 2023 $ 0.00275
+3.52%
$ 2.75 million $ 89,630
May 12, 2023 $ 0.00266
-12.81%
$ 2.66 million $ 167,546
May 11, 2023 $ 0.00305
+1.43%
$ 3.05 million $ 189,634
May 10, 2023 $ 0.00302
+3.64%
$ 3.02 million $ 163,943
May 9, 2023 $ 0.00292
+0.34%
$ 2.92 million $ 166,235
May 8, 2023 $ 0.00291
-2.75%
$ 2.91 million $ 215,381
May 7, 2023 $ 0.00299
-16.34%
$ 2.99 million $ 560,562
May 6, 2023 $ 0.00302
-7.20%
$ 3.02 million $ 154,244
May 5, 2023 $ 0.00326
-7.80%
$ 3.26 million $ 163,017
May 4, 2023 $ 0.00353
+4.74%
$ 3.53 million $ 188,561
May 3, 2023 $ 0.00342
-26.10%
$ 3.42 million $ 91,015
May 2, 2023 $ 0.00462
-5.28%
$ 4.62 million $ 21,260
May 1, 2023 $ 0.00488
+0.11%
$ 4.88 million $ 16,210
Apr 30, 2023 $ 0.00487
-8.69%
$ 4.87 million $ 24,784
Apr 29, 2023 $ 0.00534
+6.70%
$ 5.34 million $ 25,230
Apr 28, 2023 $ 0.005
-0.68%
$ 5 million $ 89,144
Apr 27, 2023 $ 0.00504
+1.49%
$ 5.04 million $ 83,716
Apr 26, 2023 $ 0.005
-17.63%
$ 5 million $ 138,022
Apr 25, 2023 $ 0.00607
-17.81%
$ 6.07 million $ 102,641
Apr 24, 2023 $ 0.00736
+0.63%
$ 7.36 million $ 103,859
Apr 23, 2023 $ 0.00729
-3.92%
$ 7.29 million $ 79,688
Apr 22, 2023 $ 0.0076
+2.33%
$ 7.6 million $ 88,463
Apr 21, 2023 $ 0.00723
-20.45%
$ 7.23 million $ 87,814
Apr 20, 2023 $ 0.00908
-16.46%
$ 9.08 million $ 233,397
Apr 19, 2023 $ 0.0109
-30.19%
$ 10.95 million $ 587,288
Apr 18, 2023 $ 0.0157
+17.66%
$ 15.69 million $ 393,156
Apr 17, 2023 $ 0.0134
-4.31%
$ 13.44 million $ 60,682
Download