Yesports Historical Data

YESP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000112
+34.55%
$ 111,760 $ 112,217
Jun 2, 2025 $ 0.0000831
-4.22%
$ 83,060 $ 103,045
Jun 1, 2025 $ 0.0000867
-5.04%
$ 86,710 $ 92,334
May 31, 2025 $ 0.000174
+106.65%
$ 174,060 $ 163,456
May 30, 2025 $ 0.0000838
+15.18%
$ 83,790 $ 99,328
May 29, 2025 $ 0.0000726
+5.89%
$ 72,590 $ 96,557
May 28, 2025 $ 0.0000687
+0.64%
$ 68,700 $ 90,070
May 27, 2025 $ 0.0000681
-3.20%
$ 68,150 $ 92,273
May 26, 2025 $ 0.0000704
+2.58%
$ 70,370 $ 90,577
May 25, 2025 $ 0.0000686
-1.39%
$ 68,600 $ 92,703
May 24, 2025 $ 0.0000694
+8.28%
$ 69,450 $ 87,860
May 23, 2025 $ 0.0000641
-8.97%
$ 64,140 $ 76,894
May 22, 2025 $ 0.0000704
-1.22%
$ 70,440 $ 25,600
May 21, 2025 $ 0.0000713
-0.04%
$ 71,270 $ 25,397
May 20, 2025 $ 0.0000713
-1.46%
$ 71,300 $ 26,679
May 19, 2025 $ 0.0000724
-12.37%
$ 72,360 $ 28,249
May 18, 2025 $ 0.0000825
+9.61%
$ 82,540 $ 90,647
May 17, 2025 $ 0.0000753
-1.32%
$ 75,320 $ 26,152
May 16, 2025 $ 0.0000763
-0.27%
$ 76,330 $ 26,546
May 15, 2025 $ 0.0000765
-0.42%
$ 76,540 $ 25,903
May 14, 2025 $ 0.0000769
+0.05%
$ 76,867 $ 26,584
May 13, 2025 $ 0.0000768
-0.96%
$ 76,830 $ 24,364
May 12, 2025 $ 0.0000776
-4.01%
$ 77,580 $ 25,755
May 11, 2025 $ 0.0000808
-5.34%
$ 80,829 $ 18,796
May 10, 2025 $ 0.0000854
-7.47%
$ 85,356 $ 15,492
May 9, 2025 $ 0.0000923
+0.99%
$ 92,286 $ 18,305
May 8, 2025 $ 0.0000915
-0.08%
$ 91,490 $ 28,215
May 7, 2025 $ 0.0000916
+0.12%
$ 91,580 $ 26,148
May 6, 2025 $ 0.0000915
-0.36%
$ 91,483 $ 18,642
May 5, 2025 $ 0.0000918
-0.94%
$ 91,810 $ 15,955
May 4, 2025 $ 0.0000927
+3.21%
$ 92,680 $ 16,855
May 3, 2025 $ 0.0000899
+1.30%
$ 89,850 $ 18,326
May 2, 2025 $ 0.0000887
+0.23%
$ 88,700 $ 18,065
May 1, 2025 $ 0.0000885
+0.02%
$ 88,510 $ 17,365
Apr 30, 2025 $ 0.0000885
+0.01%
$ 88,490 $ 16,371
Apr 29, 2025 $ 0.0000889
-0.06%
$ -- $ 18,534
Apr 28, 2025 $ 0.000089
-0.22%
$ 89,000 $ 19,176
Apr 27, 2025 $ 0.0000892
-0.25%
$ 89,200 $ 16,801
Apr 26, 2025 $ 0.0000894
+0.70%
$ 89,420 $ 16,297
Apr 25, 2025 $ 0.0000888
-0.56%
$ 88,800 $ 16,277
Apr 24, 2025 $ 0.0000893
-0.22%
$ 89,300 $ 12,570
Apr 23, 2025 $ 0.0000895
+5.92%
$ 89,500 $ 16,315
Apr 22, 2025 $ 0.0000845
-0.12%
$ 84,500 $ 80,320
Apr 21, 2025 $ 0.0000846
+0.12%
$ 84,600 $ 75,601
Apr 20, 2025 $ 0.0000845
+0.36%
$ 84,500 $ 70,572
Apr 19, 2025 $ 0.0000841
-0.12%
$ 84,100 $ 68,347
Apr 18, 2025 $ 0.0000842
+0.24%
$ 84,200 $ 68,923
Apr 17, 2025 $ 0.000084
-1.87%
$ 84,000 $ 65,195
Apr 16, 2025 $ 0.0000855
+0.71%
$ 85,500 $ 54,867
Apr 15, 2025 $ 0.0000851
-2.18%
$ 85,100 $ 16,075