Yesports Historical Data

YESP Page 2
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000214
-10.97%
$ 229,800 $ 2,616
Jul 29 $ 0.000241
-20.62%
$ 240,600 $ 8,553
Jul 22 $ 0.000301
-13.39%
$ 303,800 $ 35,067
Jul 15 $ 0.00036
+6.51%
$ 347,900 $ 62,271
Jul 8 $ 0.000313
+0.58%
$ 338,000 $ 53,712
Jul 1 $ 0.000321
-13.27%
$ 310,800 $ 32,829
Jun 24 $ 0.000342
+5.36%
$ 370,000 $ 60,588
Jun 17 $ 0.000322
-20.75%
$ 324,800 $ 40,727
Jun 10 $ 0.0004
-14.42%
$ 405,700 $ 45,463
Jun 3 $ 0.000474
+4.52%
$ 468,000 $ 46,592
May 27 $ 0.000453
+16.08%
$ 453,300 $ 262,091
May 20 $ 0.000528
+39.78%
$ 390,500 $ 143,536
May 13 $ 0.000394
-21.12%
$ 377,400 $ 48,202
May 6 $ 0.000536
-33.52%
$ 500,100 $ 111,903
Apr 29 $ 0.000859
+148.42%
$ 805,800 $ 480,708
Apr 22 $ 0.000343
-24.10%
$ 346,500 $ 39,377
Apr 15 $ 0.000472
+35.16%
$ 451,800 $ 34,878
Apr 8 $ 0.000341
-16.40%
$ 352,300 $ 63,286
Apr 1 $ 0.000408
+2.00%
$ 407,800 $ 67,926
Mar 25 $ 0.0004
-17.00%
$ 400,000 $ 110,155
Mar 18 $ 0.00053
+28.93%
$ 481,100 $ 159,490
Mar 11 $ 0.000378
+3.33%
$ 410,600 $ 130,638
Mar 4 $ 0.000351
+8.24%
$ 366,100 $ 149,191
Feb 26 $ 0.000324
-15.12%
$ 324,379 $ 351,786
Feb 19 $ 0.000382
+19.88%
$ 382,173 $ 375,378
Feb 12 $ 0.000319
+13.29%
$ 318,900 $ 171,065
Feb 5 $ 0.000277
+11.87%
$ 281,700 $ 168,474
Jan 29 $ 0.000248
-5.41%
$ 247,700 $ 211,602
Jan 22 $ 0.000256
-6.77%
$ 261,832 $ 187,863
Jan 15 $ 0.000269
-5.07%
$ 274,889 $ 223,147
Jan 8 $ 0.000284
+0.81%
$ 283,184 $ 132,239
Jan 1 $ 0.000282
+3.10%
$ 281,900 $ 224,437
Dec 25 $ 0.000286
-13.31%
$ 273,399 $ 314,459
Dec 18 $ 0.000341
+10.05%
$ 329,736 $ 296,446
Dec 11 $ 0.000337
-8.36%
$ 310,299 $ 434,974
Dec 4 $ 0.000278
+4.69%
$ 342,000 $ 124,333
Nov 27 $ 0.000266
-1.08%
$ 265,792 $ 228,117
Nov 20 $ 0.000272
-1.37%
$ 268,893 $ 176,714
Nov 13 $ 0.000273
-1.54%
$ 276,000 $ 112,568
Nov 6 $ 0.000272
-7.71%
$ 277,268 $ 157,710
Oct 30 $ 0.000294
-13.66%
$ 294,220 $ 150,073
Oct 23 $ 0.000341
+11.70%
$ 341,927 $ 245,778
Oct 16 $ 0.000304
-20.59%
$ 304,215 $ 271,323
Oct 9 $ 0.000369
-0.53%
$ 382,092 $ 250,083
Oct 2 $ 0.000443
+1.90%
$ 370,897 $ 330,512
Sep 25 $ 0.000434
+6.92%
$ 434,034 $ 283,327
Sep 18 $ 0.000396
-3.87%
$ 405,926 $ 226,334
Sep 11 $ 0.000467
-14.91%
$ 411,874 $ 261,925
Sep 4 $ 0.000552
-6.88%
$ 551,220 $ 278,821
Aug 28 $ 0.000592
-1.96%
$ 592,462 $ 257,435