Yesports Historical Data

YESP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000875
-0.91%
$ 87,500 $ 56,239
Apr 11, 2025 $ 0.0000882
-5.87%
$ 88,200 $ 38,667
Apr 10, 2025 $ 0.0000937
+25.27%
$ 93,700 $ 31,737
Apr 9, 2025 $ 0.0000746
-4.11%
$ 74,600 $ 18,765
Apr 8, 2025 $ 0.0000778
+0.26%
$ 77,800 $ 7,468
Apr 7, 2025 $ 0.0000776
-2.63%
$ 77,600 $ 2,172
Apr 6, 2025 $ 0.0000797
-1.60%
$ 79,700 $ 2,341
Apr 5, 2025 $ 0.000081
-0.49%
$ 81,000 $ 1,771
Apr 4, 2025 $ 0.0000814
-1.09%
$ 81,400 $ 2,255
Apr 3, 2025 $ 0.0000823
+3.39%
$ 82,300 $ 2,219
Apr 2, 2025 $ 0.0000796
-0.13%
$ 79,600 $ 1,803
Apr 1, 2025 $ 0.0000797
+0.25%
$ 79,700 $ 843
Mar 31, 2025 $ 0.0000795
-4.90%
$ 79,500 $ 355
Mar 30, 2025 $ 0.0000836
+3.21%
$ 83,600 $ 401
Mar 29, 2025 $ 0.000081
+8.87%
$ 81,000 $ 200
Mar 28, 2025 $ 0.0000744
-12.06%
$ 74,400 $ 211
Mar 27, 2025 $ 0.0000846
+9.44%
$ 84,600 $ 315
Mar 26, 2025 $ 0.0000773
-8.63%
$ 77,300 $ 212
Mar 25, 2025 $ 0.0000846
+0.24%
$ 84,600 $ 1,553
Mar 24, 2025 $ 0.0000843
+2.80%
$ 84,300 $ 1,081
Mar 23, 2025 $ 0.000082
+0.00%
$ 82,000 $ 496
Mar 22, 2025 $ 0.000082
+0.12%
$ 82,000 $ 211
Mar 21, 2025 $ 0.0000819
+0.00%
$ 81,900 $ 163
Mar 20, 2025 $ 0.0000743
-9.28%
$ 74,300 $ 285
Mar 19, 2025 $ 0.0000819
+9.49%
$ 81,900 $ 522
Mar 18, 2025 $ 0.0000818
+0.00%
$ 81,800 $ 247
Mar 17, 2025 $ 0.0000818
-1.68%
$ 81,800 $ 121
Mar 16, 2025 $ 0.0000832
+1.71%
$ 83,200 $ 572
Mar 15, 2025 $ 0.0000767
-7.03%
$ 76,700 $ 3,642
Mar 14, 2025 $ 0.0000845
+7.51%
$ 84,500 $ 17,515
Mar 13, 2025 $ 0.0000786
-6.21%
$ 78,600 $ 1,311
Mar 12, 2025 $ 0.0000838
+21.80%
$ 83,800 $ 16,089
Mar 11, 2025 $ 0.0000688
-4.71%
$ 68,800 $ 236
Mar 10, 2025 $ 0.0000722
-9.30%
$ 72,200 $ 116
Mar 9, 2025 $ 0.0000796
+8.74%
$ 79,600 $ 319
Mar 8, 2025 $ 0.0000732
-4.56%
$ 73,200 $ 450
Mar 7, 2025 $ 0.0000767
-0.78%
$ 76,700 $ 424
Mar 6, 2025 $ 0.0000773
-9.06%
$ 77,300 $ 372
Mar 5, 2025 $ 0.000085
-0.82%
$ 85,000 $ 1,770
Mar 4, 2025 $ 0.0000857
-6.03%
$ 85,700 $ 3,313
Mar 3, 2025 $ 0.0000905
-7.46%
$ 90,500 $ 5,036
Mar 2, 2025 $ 0.0000984
-9.56%
$ 98,400 $ 6,711
Mar 1, 2025 $ 0.000109
-6.43%
$ 109,100 $ 27,265
Feb 28, 2025 $ 0.000117
-1.27%
$ 116,600 $ 25,484
Feb 27, 2025 $ 0.000118
+11.21%
$ 118,100 $ 240,583
Feb 26, 2025 $ 0.000106
-9.46%
$ 106,200 $ 3,565
Feb 25, 2025 $ 0.000117
-3.22%
$ 117,300 $ 3,063
Feb 24, 2025 $ 0.000121
-0.08%
$ 121,400 $ 2,981
Feb 23, 2025 $ 0.000122
-1.37%
$ 122,000 $ 2,936
Feb 22, 2025 $ 0.000123
+2.57%
$ 123,500 $ 3,165