Yesports Historical Data

YESP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000592
-1.96%
$ 592,462 $ 257,435
Aug 21 $ 0.000659
-22.15%
$ 604,290 $ 247,700
Aug 14 $ 0.000869
-9.69%
$ 846,847 $ 177,991
Aug 7 $ 0.000936
+1.70%
$ 962,130 $ 383,004
Jul 31 $ 0.000921
-8.91%
$ 920,755 $ 296,281
Jul 24 $ 0.00101
-16.41%
$ 1.01 million $ 381,764
Jul 17 $ 0.00121
+30.91%
$ 1.21 million $ 390,883
Jul 10 $ 0.000924
-12.47%
$ 924,170 $ 397,603
Jul 3 $ 0.00105
-28.59%
$ 1.05 million $ 325,842
Jun 26 $ 0.00147
+54.14%
$ 1.47 million $ 388,307
Jun 19 $ 0.00101
-4.47%
$ 953,523 $ 294,990
Jun 12 $ 0.00106
+10.08%
$ 1.06 million $ 334,832
Jun 5 $ 0.000952
-23.73%
$ 963,016 $ 402,048
May 29 $ 0.00125
-35.27%
$ 1.25 million $ 472,313
May 22 $ 0.00213
-0.99%
$ 1.93 million $ 901,818
May 15 $ 0.00215
-19.99%
$ 2.15 million $ 544,002
May 8 $ 0.00275
-8.20%
$ 2.7 million $ 992,369
May 1 $ 0.00299
-38.63%
$ 2.99 million $ 1.19 million
Apr 24 $ 0.00534
-27.01%
$ 4.87 million $ 542,613
Apr 17 $ 0.0076
-45.91%
$ 7.29 million $ 1.45 million
Download