Yesports Historical Data

YESP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000207
-0.82%
$ 206,500 $ 3,916
Nov 14, 2024 $ 0.000208
-1.38%
$ 207,800 $ 3,565
Nov 13, 2024 $ 0.000211
+9.28%
$ 210,700 $ 3,994
Nov 12, 2024 $ 0.000193
-3.84%
$ 192,900 $ 4,313
Nov 11, 2024 $ 0.000201
-10.17%
$ 200,600 $ 4,682
Nov 10, 2024 $ 0.000224
+12.59%
$ 223,500 $ 4,444
Nov 9, 2024 $ 0.000199
+4.14%
$ 198,600 $ 4,350
Nov 8, 2024 $ 0.000191
-1.70%
$ 190,600 $ 3,732
Nov 7, 2024 $ 0.000194
-0.56%
$ 193,800 $ 3,920
Nov 6, 2024 $ 0.000195
-7.50%
$ 194,900 $ 4,135
Nov 5, 2024 $ 0.000211
+5.24%
$ 210,700 $ 4,677
Nov 4, 2024 $ 0.0002
-4.16%
$ 200,300 $ 3,965
Nov 3, 2024 $ 0.00021
-0.90%
$ 210,200 $ 4,132
Nov 2, 2024 $ 0.000212
-3.19%
$ 212,200 $ 4,668
Nov 1, 2024 $ 0.000219
+13.05%
$ 219,100 $ 5,082
Oct 31, 2024 $ 0.000194
+0.21%
$ 194,000 $ 11,185
Oct 30, 2024 $ 0.000195
+12.23%
$ 194,600 $ 65,905
Oct 29, 2024 $ 0.000173
-7.15%
$ 172,600 $ 4,134
Oct 28, 2024 $ 0.000186
-4.52%
$ 186,000 $ 3,986
Oct 27, 2024 $ 0.000194
-13.83%
$ 193,700 $ 5,064
Oct 26, 2024 $ 0.000199
+20.57%
$ 199,300 $ 6,495
Oct 25, 2024 $ 0.000165
-21.74%
$ 165,200 $ 8,529
Oct 24, 2024 $ 0.000211
-13.90%
$ 210,600 $ 12,727
Oct 23, 2024 $ 0.000244
+6.04%
$ 243,900 $ 17,343
Oct 22, 2024 $ 0.00023
+8.75%
$ 230,000 $ 116
Oct 21, 2024 $ 0.000211
+0.00%
$ 211,500 $ 64
Oct 20, 2024 $ 0.000211
-5.16%
$ 211,500 $ 197
Oct 19, 2024 $ 0.000223
-4.29%
$ 223,000 $ 96
Oct 18, 2024 $ 0.000233
-13.12%
$ 233,000 $ 2,120
Oct 17, 2024 $ 0.000268
+22.41%
$ 268,200 $ 1,722
Oct 16, 2024 $ 0.000219
-0.36%
$ 219,100 $ 131
Oct 15, 2024 $ 0.00022
+0.37%
$ 219,900 $ 490
Oct 14, 2024 $ 0.000219
-0.27%
$ 219,100 $ 157
Oct 13, 2024 $ 0.00022
+0.60%
$ 219,700 $ 366
Oct 12, 2024 $ 0.000218
+8.55%
$ 218,400 $ 86
Oct 11, 2024 $ 0.000201
-7.79%
$ 201,200 $ 380
Oct 10, 2024 $ 0.000218
+8.72%
$ 218,200 $ 91
Oct 9, 2024 $ 0.000201
-7.98%
$ 200,700 $ 216
Oct 8, 2024 $ 0.000218
+0.79%
$ 218,100 $ 264
Oct 7, 2024 $ 0.000216
+5.10%
$ 216,400 $ 543
Oct 6, 2024 $ 0.000206
-7.83%
$ 205,900 $ 567
Oct 5, 2024 $ 0.000223
-0.67%
$ 223,400 $ 509
Oct 4, 2024 $ 0.000225
-0.93%
$ 224,900 $ 3,009
Oct 3, 2024 $ 0.000227
-0.87%
$ 227,000 $ 167
Oct 2, 2024 $ 0.000229
+3.43%
$ 229,000 $ 1,260
Oct 1, 2024 $ 0.000222
-9.81%
$ 221,600 $ 4,594
Sep 30, 2024 $ 0.000246
+9.63%
$ 245,800 $ 5,853
Sep 29, 2024 $ 0.000224
-3.07%
$ 224,300 $ 4,780
Sep 28, 2024 $ 0.000231
-6.09%
$ 231,300 $ 7,654
Sep 27, 2024 $ 0.000245
-14.32%
$ 245,300 $ 18,670