Yesports Historical Data

YESP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000186
-6.95%
$ 186,100 $ 5,228
Sep 23, 2024 $ 0.0002
+6.83%
$ 200,200 $ 3,469
Sep 22, 2024 $ 0.000187
+3.02%
$ 187,400 $ 3,405
Sep 21, 2024 $ 0.000182
+0.05%
$ 182,000 $ 3,089
Sep 20, 2024 $ 0.000182
+2.42%
$ 182,000 $ 3,007
Sep 19, 2024 $ 0.000178
+2.13%
$ 177,500 $ 2,998
Sep 18, 2024 $ 0.000174
+13.98%
$ 173,700 $ 2,780
Sep 17, 2024 $ 0.000152
-15.33%
$ 152,400 $ 240
Sep 16, 2024 $ 0.00018
-1.10%
$ 180,000 $ 123
Sep 15, 2024 $ 0.000182
-5.65%
$ 182,000 $ 183
Sep 14, 2024 $ 0.000193
+6.52%
$ 192,900 $ 25
Sep 13, 2024 $ 0.000181
-2.42%
$ 181,100 $ 128
Sep 12, 2024 $ 0.000178
+14.52%
$ 177,500 $ 1,155
Sep 11, 2024 $ 0.000155
-6.12%
$ 155,000 $ 420
Sep 10, 2024 $ 0.000165
-15.20%
$ 165,100 $ 10
Sep 9, 2024 $ 0.000195
+2.42%
$ 194,700 $ 423
Sep 8, 2024 $ 0.00019
-3.11%
$ 190,100 $ 1,105
Sep 7, 2024 $ 0.000196
+11.16%
$ 196,200 $ 4,036
Sep 6, 2024 $ 0.000176
-7.31%
$ 176,300 $ 3,112
Sep 5, 2024 $ 0.00019
+0.79%
$ 190,300 $ 3,130
Sep 4, 2024 $ 0.000189
-11.33%
$ 188,700 $ 4,126
Sep 3, 2024 $ 0.000213
-5.75%
$ 213,000 $ 4,585
Sep 2, 2024 $ 0.000229
+13.42%
$ 229,100 $ 4,264
Sep 1, 2024 $ 0.000202
-0.39%
$ 202,200 $ 3,826
Aug 31, 2024 $ 0.000203
-0.05%
$ 202,900 $ 3,409
Aug 30, 2024 $ 0.000203
-0.98%
$ 202,900 $ 3,437
Aug 29, 2024 $ 0.000205
+6.77%
$ 205,100 $ 3,613
Aug 28, 2024 $ 0.000192
-2.24%
$ 192,100 $ 3,814
Aug 27, 2024 $ 0.000196
+0.00%
$ 196,200 $ 3,244
Aug 26, 2024 $ 0.000196
+1.34%
$ 196,300 $ 3,331
Aug 25, 2024 $ 0.000198
-0.70%
$ 198,200 $ 3,565
Aug 24, 2024 $ 0.0002
+0.91%
$ 199,700 $ 3,441
Aug 23, 2024 $ 0.000198
+0.05%
$ 198,000 $ 3,471
Aug 22, 2024 $ 0.000198
+1.59%
$ 198,100 $ 2,611
Aug 21, 2024 $ 0.000195
-11.20%
$ 195,000 $ 75
Aug 20, 2024 $ 0.00022
+4.17%
$ 219,600 $ 8
Aug 19, 2024 $ 0.000211
-1.59%
$ 210,800 $ 142
Aug 18, 2024 $ 0.000221
+0.00%
$ 221,100 $ 106
Aug 17, 2024 $ 0.000221
+2.17%
$ 221,100 $ 374
Aug 16, 2024 $ 0.000216
+1.64%
$ 216,400 $ 434
Aug 15, 2024 $ 0.000213
-7.43%
$ 212,900 $ 291
Aug 14, 2024 $ 0.00023
+0.00%
$ 230,000 $ 1,181
Aug 13, 2024 $ 0.00023
+9.42%
$ 230,000 $ 50
Aug 12, 2024 $ 0.00021
-8.53%
$ 210,200 $ 601
Aug 11, 2024 $ 0.00023
+7.28%
$ 229,800 $ 127
Aug 10, 2024 $ 0.000214
-20.67%
$ 214,200 $ 816
Aug 9, 2024 $ 0.00027
+5.80%
$ 270,000 $ 82
Aug 8, 2024 $ 0.000255
-5.38%
$ 255,200 $ 2
Aug 7, 2024 $ 0.000208
-21.09%
$ 207,600 $ 470
Aug 6, 2024 $ 0.000263
-1.20%
$ 263,100 $ 949