Yesports Historical Data

YESP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000208
-21.09%
$ 207,600 $ 470
Aug 6, 2024 $ 0.000263
-1.20%
$ 263,100 $ 949
Aug 5, 2024 $ 0.000266
+10.68%
$ 266,300 $ 298
Aug 4, 2024 $ 0.000241
-14.07%
$ 240,600 $ 176
Aug 3, 2024 $ 0.00028
+4.83%
$ 280,000 $ 716
Aug 2, 2024 $ 0.000267
-1.84%
$ 267,100 $ 1,139
Aug 1, 2024 $ 0.000272
-1.84%
$ 272,100 $ 408
Jul 31, 2024 $ 0.000277
-4.52%
$ 276,900 $ 2,788
Jul 30, 2024 $ 0.00029
-3.33%
$ 290,000 $ 1,418
Jul 29, 2024 $ 0.0003
-1.02%
$ 300,000 $ 1,908
Jul 28, 2024 $ 0.000304
+0.76%
$ 303,800 $ 2,384
Jul 27, 2024 $ 0.000301
-1.60%
$ 301,300 $ 2,407
Jul 26, 2024 $ 0.000306
+2.00%
$ 306,200 $ 1,036
Jul 25, 2024 $ 0.0003
-5.66%
$ 300,200 $ 3,058
Jul 24, 2024 $ 0.000318
-1.15%
$ 318,300 $ 14,628
Jul 23, 2024 $ 0.000322
-1.95%
$ 322,000 $ 523
Jul 22, 2024 $ 0.000328
-5.61%
$ 328,400 $ 13,415
Jul 21, 2024 $ 0.000348
-3.36%
$ 347,900 $ 18,115
Jul 20, 2024 $ 0.00036
+8.99%
$ 360,000 $ 1,906
Jul 19, 2024 $ 0.000329
+1.39%
$ 329,000 $ 9,042
Jul 18, 2024 $ 0.000325
-4.64%
$ 324,600 $ 11,260
Jul 17, 2024 $ 0.00034
-2.04%
$ 340,400 $ 12,104
Jul 16, 2024 $ 0.000348
+1.52%
$ 347,600 $ 17,597
Jul 15, 2024 $ 0.000341
+0.98%
$ 341,300 $ 10,361
Jul 14, 2024 $ 0.000338
+8.06%
$ 338,000 $ 8,169
Jul 13, 2024 $ 0.000313
+3.17%
$ 312,600 $ 12,301
Jul 12, 2024 $ 0.000303
-5.49%
$ 303,100 $ 13,942
Jul 11, 2024 $ 0.000321
+1.36%
$ 320,600 $ 13,294
Jul 10, 2024 $ 0.000316
-5.95%
$ 316,300 $ 7,275
Jul 9, 2024 $ 0.000336
+11.17%
$ 336,300 $ 3,739
Jul 8, 2024 $ 0.000302
-2.67%
$ 302,500 $ 3,161
Jul 7, 2024 $ 0.000311
-3.15%
$ 310,800 $ 871
Jul 6, 2024 $ 0.000321
+6.58%
$ 320,900 $ 3,893
Jul 5, 2024 $ 0.000301
+0.33%
$ 301,100 $ 6,226
Jul 4, 2024 $ 0.0003
-8.51%
$ 300,100 $ 4,776
Jul 3, 2024 $ 0.000328
-3.61%
$ 328,000 $ 3,462
Jul 2, 2024 $ 0.000336
-1.58%
$ 335,800 $ 5,109
Jul 1, 2024 $ 0.000341
-7.76%
$ 341,100 $ 9,363
Jun 30, 2024 $ 0.00037
+8.09%
$ 370,000 $ 10,407
Jun 29, 2024 $ 0.000342
-0.23%
$ 342,200 $ 12,475
Jun 28, 2024 $ 0.000343
+0.09%
$ 343,000 $ 14,282
Jun 27, 2024 $ 0.000343
+0.38%
$ 342,900 $ 11,801
Jun 26, 2024 $ 0.000343
+0.35%
$ 343,300 $ 6,571
Jun 25, 2024 $ 0.000342
+10.03%
$ 342,200 $ 7,350
Jun 24, 2024 $ 0.000313
-3.73%
$ 312,700 $ 8,108
Jun 23, 2024 $ 0.000325
+1.06%
$ 324,800 $ 2,636
Jun 22, 2024 $ 0.000322
-6.89%
$ 321,500 $ 8,644
Jun 21, 2024 $ 0.000345
+5.66%
$ 345,300 $ 7,053
Jun 20, 2024 $ 0.000327
-0.91%
$ 327,100 $ 12,639
Jun 19, 2024 $ 0.00033
-15.66%
$ 330,100 $ 2,812