Yesports Historical Data

YESP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000391
-9.77%
$ 391,400 $ 3,442
Jun 17, 2024 $ 0.000432
+6.48%
$ 432,000 $ 6,137
Jun 16, 2024 $ 0.000406
+1.30%
$ 405,700 $ 10,107
Jun 15, 2024 $ 0.0004
+0.30%
$ 400,500 $ 8,496
Jun 14, 2024 $ 0.000399
-5.70%
$ 398,800 $ 10,592
Jun 13, 2024 $ 0.000422
-4.82%
$ 422,300 $ 3,896
Jun 12, 2024 $ 0.000444
+5.39%
$ 443,700 $ 11,707
Jun 11, 2024 $ 0.000421
-4.08%
$ 421,000 $ 7,370
Jun 10, 2024 $ 0.000439
-6.22%
$ 438,900 $ 3,402
Jun 9, 2024 $ 0.000468
-1.22%
$ 468,000 $ 2,331
Jun 8, 2024 $ 0.000474
+7.95%
$ 473,800 $ 6,155
Jun 7, 2024 $ 0.000439
+0.60%
$ 438,900 $ 8,190
Jun 6, 2024 $ 0.000436
+0.51%
$ 435,700 $ 4,901
Jun 5, 2024 $ 0.000434
-4.55%
$ 434,300 $ 9,379
Jun 4, 2024 $ 0.000455
+3.60%
$ 455,000 $ 7,024
Jun 3, 2024 $ 0.000439
-3.11%
$ 439,200 $ 10,942
Jun 2, 2024 $ 0.000453
+10.02%
$ 453,300 $ 13,624
Jun 1, 2024 $ 0.000412
-6.49%
$ 411,800 $ 13,525
May 31, 2024 $ 0.00044
+0.43%
$ 440,400 $ 12,177
May 30, 2024 $ 0.000439
-12.40%
$ 438,700 $ 16,044
May 29, 2024 $ 0.000501
+8.58%
$ 501,800 $ 10,362
May 28, 2024 $ 0.000461
-29.90%
$ 461,100 $ 66,472
May 27, 2024 $ 0.000649
+66.09%
$ 648,600 $ 129,888
May 26, 2024 $ 0.000391
-26.51%
$ 390,500 $ 14,330
May 25, 2024 $ 0.000528
-15.88%
$ 527,800 $ 66,486
May 24, 2024 $ 0.000374
+4.04%
$ 373,800 $ 12,795
May 23, 2024 $ 0.00036
-1.32%
$ 359,500 $ 10,906
May 22, 2024 $ 0.000365
-5.59%
$ 364,800 $ 12,311
May 21, 2024 $ 0.000387
-2.47%
$ 386,700 $ 29,178
May 20, 2024 $ 0.000397
+5.03%
$ 396,600 $ 11,859
May 19, 2024 $ 0.000377
-4.33%
$ 377,400 $ 9,414
May 18, 2024 $ 0.000394
+5.00%
$ 394,500 $ 10,178
May 17, 2024 $ 0.000375
-3.05%
$ 375,400 $ 4,441
May 16, 2024 $ 0.000387
-13.86%
$ 387,200 $ 8,677
May 15, 2024 $ 0.000449
-1.71%
$ 449,500 $ 9,253
May 14, 2024 $ 0.000446
-7.55%
$ 445,600 $ 9,568
May 13, 2024 $ 0.00051
+1.98%
$ 510,000 $ 6,084
May 12, 2024 $ 0.0005
-6.65%
$ 500,100 $ 9,075
May 11, 2024 $ 0.000536
+2.66%
$ 535,700 $ 14,778
May 10, 2024 $ 0.000522
-33.41%
$ 521,800 $ 25,621
May 9, 2024 $ 0.000784
+74.70%
$ 783,700 $ 32,383
May 8, 2024 $ 0.000449
-8.45%
$ 448,600 $ 11,484
May 7, 2024 $ 0.00049
-6.67%
$ 490,000 $ 4,799
May 6, 2024 $ 0.000517
-35.80%
$ 517,300 $ 22,838
May 5, 2024 $ 0.000806
-5.56%
$ 805,800 $ 19,573
May 4, 2024 $ 0.000859
-32.69%
$ 858,800 $ 66,971
May 3, 2024 $ 0.00135
+57.37%
$ 1.35 million $ 322,509
May 2, 2024 $ 0.000854
+129.14%
$ 854,000 $ 63,484
May 1, 2024 $ 0.000379
-7.84%
$ 372,700 $ 1,566
Apr 30, 2024 $ 0.000411
+19.63%
$ 410,800 $ 12,153