Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $1.34
-1.33%
$301.02 million $65,209
Sep 13, 9 PM $1.36
+0.01%
$305.09 million $49,748
Sep 13, 8 PM $1.36
+0.07%
$305.05 million $49,588
Sep 13, 7 PM $1.36
+0.07%
$304.83 million $52,626
Sep 13, 6 PM $1.36
+0.23%
$304.61 million $52,792
Sep 13, 5 PM $1.35
+0.34%
$303.9 million $51,346
Sep 13, 4 PM $1.35
+0.03%
$302.81 million $48,639
Sep 13, 3 PM $1.35
-0.20%
$302.71 million $49,078
Sep 13, 2 PM $1.35
+0.80%
$303.31 million $46,844
Sep 13, 1 PM $1.34
-0.13%
$300.89 million $39,094
Sep 13, 12 PM $1.34
-0.15%
$301.28 million $34,715
Sep 13, 11 AM $1.34
+0.02%
$301.7 million $34,654
Sep 13, 10 AM $1.34
-0.02%
$301.7 million $35,262
Sep 13, 9 AM $1.34
-0.55%
$301.75 million $36,640
Sep 13, 8 AM $1.35
-0.79%
$303.42 million $33,041
Sep 13, 7 AM $1.36
-0.07%
$305.94 million $24,849
Sep 13, 6 AM $1.36
-0.18%
$306.16 million $25,219
Sep 13, 5 AM $1.37
+0.13%
$306.94 million $24,585
Sep 13, 4 AM $1.36
-0.11%
$306.47 million $25,004
Sep 13, 3 AM $1.37
+0.00%
$306.82 million $26,068
Sep 13, 2 AM $1.37
+0.04%
$306.89 million $26,101
Sep 13, 1 AM $1.37
+0.07%
$306.78 million $25,962
Sep 13, 12 AM $1.36
+0.04%
$306.57 million $29,331
Sep 12, 11 PM $1.36
+0.06%
$306.45 million $31,735
Sep 12, 10 PM $1.36
+0.02%
$306.38 million $32,415
Sep 12, 9 PM $1.36
+0.00%
$306.37 million $49,282
Sep 12, 8 PM $1.36
-0.08%
$306.19 million $50,346
Sep 12, 7 PM $1.36
-0.16%
$306.44 million $50,895
Sep 12, 6 PM $1.37
-0.10%
$306.94 million $56,832
Sep 12, 5 PM $1.37
-0.09%
$307.24 million $71,940
Sep 12, 4 PM $1.37
-0.12%
$307.49 million $113,661
Sep 12, 3 PM $1.37
-0.02%
$307.82 million $115,761
Sep 12, 2 PM $1.37
-0.02%
$307.82 million $131,320
Sep 12, 1 PM $1.37
+0.02%
$307.87 million $212,466
Sep 12, 12 PM $1.37
-0.06%
$307.8 million $276,589
Sep 12, 11 AM $1.37
+0.06%
$308 million $285,551
Sep 12, 10 AM $1.37
+0.24%
$307.78 million $293,276
Sep 12, 9 AM $1.37
+0.02%
$307.06 million $302,222
Sep 12, 8 AM $1.37
+0.04%
$307 million $303,018
Sep 12, 7 AM $1.37
+0.33%
$306.88 million $304,132
Sep 12, 6 AM $1.36
-0.05%
$305.99 million $310,809
Sep 12, 5 AM $1.36
-0.02%
$306.14 million $308,754
Sep 12, 4 AM $1.36
-0.04%
$306.19 million $311,679
Sep 12, 3 AM $1.36
+0.24%
$306.32 million $311,791
Sep 12, 2 AM $1.36
+0.00%
$305.57 million $308,194
Sep 12, 1 AM $1.36
+0.33%
$305.57 million $309,588
Sep 12, 12 AM $1.36
+0.18%
$304.55 million $308,682
Sep 11, 11 PM $1.35
+0.16%
$303.97 million $310,619
Sep 11, 10 PM $1.35
-0.40%
$303.49 million $323,130
Sep 11, 9 PM $1.36
-0.38%
$304.72 million $321,016