Binance-Peg XRP Token Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 1.45
+0.97%
$ 328.99 million $ 366,010
Mar 19, 6 PM $ 1.43
+0.02%
$ 325.84 million $ 376,109
Mar 19, 5 PM $ 1.43
+0.21%
$ 325.49 million $ 378,337
Mar 19, 4 PM $ 1.43
-0.24%
$ 324.8 million $ 386,488
Mar 19, 3 PM $ 1.43
-0.79%
$ 325.6 million $ 386,222
Mar 19, 2 PM $ 1.44
-0.27%
$ 328.21 million $ 378,246
Mar 19, 1 PM $ 1.45
+0.19%
$ 329.09 million $ 386,341
Mar 19, 12 PM $ 1.44
-1.28%
$ 328.48 million $ 365,870
Mar 19, 11 AM $ 1.46
-0.20%
$ 332.74 million $ 387,158
Mar 19, 10 AM $ 1.47
+0.05%
$ 333.48 million $ 426,082
Mar 19, 9 AM $ 1.47
+0.46%
$ 333.3 million $ 425,716
Mar 19, 8 AM $ 1.46
-0.03%
$ 331.79 million $ 413,384
Mar 19, 7 AM $ 1.46
-0.82%
$ 331.7 million $ 413,792
Mar 19, 6 AM $ 1.47
+0.35%
$ 334.45 million $ 400,729
Mar 19, 5 AM $ 1.47
-0.11%
$ 333.28 million $ 371,204
Mar 19, 4 AM $ 1.47
-0.28%
$ 333.67 million $ 373,259
Mar 19, 3 AM $ 1.47
+0.65%
$ 334.6 million $ 382,355
Mar 19, 2 AM $ 1.46
+0.04%
$ 332.82 million $ 367,548
Mar 19, 1 AM $ 1.46
-0.15%
$ 332.68 million $ 375,433
Mar 19, 12 AM $ 1.46
+0.03%
$ 333.2 million $ 380,075
Mar 18, 11 PM $ 1.46
-0.09%
$ 354.29 million $ 385,023
Mar 18, 10 PM $ 1.47
-0.05%
$ 354.6 million $ 389,073
Mar 18, 9 PM $ 1.47
+0.87%
$ 354.79 million $ 381,839
Mar 18, 8 PM $ 1.45
+0.09%
$ 351.74 million $ 370,333
Mar 18, 7 PM $ 1.45
-0.03%
$ 351.43 million $ 355,967
Mar 18, 6 PM $ 1.45
+0.01%
$ 351.54 million $ 348,865
Mar 18, 5 PM $ 1.45
+1.03%
$ 351.52 million $ 333,459
Mar 18, 4 PM $ 1.44
-0.11%
$ 347.9 million $ 326,945
Mar 18, 3 PM $ 1.44
-0.67%
$ 348.28 million $ 441,353
Mar 18, 2 PM $ 1.45
-1.18%
$ 350.62 million $ 471,887
Mar 18, 1 PM $ 1.47
+0.01%
$ 354.8 million $ 599,601
Mar 18, 12 PM $ 1.47
-1.86%
$ 354.76 million $ 597,233
Mar 18, 11 AM $ 1.49
-1.41%
$ 361.5 million $ 565,363
Mar 18, 10 AM $ 1.52
-0.65%
$ 366.68 million $ 554,538
Mar 18, 9 AM $ 1.52
-0.07%
$ 368.78 million $ 565,264
Mar 18, 8 AM $ 1.53
+0.36%
$ 369.04 million $ 591,614
Mar 18, 7 AM $ 1.52
-0.41%
$ 367.78 million $ 589,318
Mar 18, 6 AM $ 1.53
+0.03%
$ 369.74 million $ 636,244
Mar 18, 5 AM $ 1.53
-0.19%
$ 369.64 million $ 638,687
Mar 18, 4 AM $ 1.53
-0.15%
$ 370.35 million $ 671,678
Mar 18, 3 AM $ 1.53
+0.56%
$ 370.81 million $ 702,359
Mar 18, 2 AM $ 1.52
+0.54%
$ 368.74 million $ 803,054
Mar 18, 1 AM $ 1.52
+0.03%
$ 366.74 million $ 892,668
Mar 18, 12 AM $ 1.52
-0.58%
$ 366.62 million $ 988,006
Mar 17, 11 PM $ 1.52
-0.41%
$ 374.19 million $ 1.01 million
Mar 17, 10 PM $ 1.53
-0.07%
$ 375.74 million $ 1.13 million
Mar 17, 9 PM $ 1.53
-0.07%
$ 376.01 million $ 1.17 million
Mar 17, 8 PM $ 1.53
-0.05%
$ 376.27 million $ 1.2 million
Mar 17, 7 PM $ 1.53
+0.13%
$ 376.45 million $ 1.22 million
Mar 17, 6 PM $ 1.53
+0.46%
$ 375.96 million $ 1.24 million