Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.475
-8.27%
$154.59 million $397,359
Aug 4, 2024 $0.518
-6.35%
$168.61 million $111,348
Aug 3, 2024 $0.553
-1.38%
$180.03 million $48,427
Aug 2, 2024 $0.56
-10.19%
$182.53 million $286,080
Aug 1, 2024 $0.622
-1.11%
$202.78 million $85,151
Jul 31, 2024 $0.629
+1.25%
$205.06 million $90,733
Jul 30, 2024 $0.622
+3.01%
$202.55 million $191,237
Jul 29, 2024 $0.604
-0.84%
$196.66 million $32,244
Jul 28, 2024 $0.608
+2.15%
$198.22 million $4,840
Jul 27, 2024 $0.596
-0.23%
$194.09 million $98,382
Jul 26, 2024 $0.599
+1.55%
$195.22 million $29,463
Jul 25, 2024 $0.59
-3.52%
$163.47 million $685,793
Jul 24, 2024 $0.612
+3.82%
$169.44 million $281,613
Jul 23, 2024 $0.589
-2.56%
$163.2 million $88,223
Jul 22, 2024 $0.607
+1.59%
$168.04 million $229,142
Jul 21, 2024 $0.596
+0.22%
$165.21 million $50,762
Jul 20, 2024 $0.595
+3.69%
$164.87 million $47,877
Jul 19, 2024 $0.574
-1.48%
$159 million $86,381
Jul 18, 2024 $0.583
-6.34%
$161.4 million $291,329
Jul 17, 2024 $0.622
+8.77%
$172.32 million $504,230
Jul 16, 2024 $0.572
+5.74%
$158.41 million $171,076
Jul 15, 2024 $0.541
+2.08%
$149.85 million $89,551
Jul 14, 2024 $0.531
-1.31%
$147.07 million $16,297
Jul 13, 2024 $0.538
+12.95%
$149.01 million $124,127
Jul 12, 2024 $0.476
+10.11%
$131.94 million $52,883
Jul 11, 2024 $0.433
-1.79%
$119.83 million $209,684
Jul 10, 2024 $0.441
+2.00%
$122.04 million $12,134
Jul 9, 2024 $0.432
-0.56%
$119.67 million $30,572
Jul 8, 2024 $0.434
+2.34%
$120.35 million $68,978
Jul 7, 2024 $0.424
-5.59%
$117.45 million $2,739
Jul 6, 2024 $0.449
+8.21%
$124.34 million $82,374
Jul 5, 2024 $0.415
-1.77%
$114.93 million $122,828
Jul 4, 2024 $0.434
-8.99%
$120.11 million $39,182
Jul 3, 2024 $0.476
-0.06%
$131.97 million $47,826
Jul 2, 2024 $0.477
-0.69%
$132.04 million $71,002
Jul 1, 2024 $0.48
+0.22%
$132.96 million $26,292
Jun 30, 2024 $0.48
+1.00%
$132.92 million $12,077
Jun 29, 2024 $0.475
+0.72%
$131.58 million $27,989
Jun 28, 2024 $0.472
+0.95%
$130.65 million $32,744
Jun 27, 2024 $0.467
+1.63%
$129.4 million $69,400
Jun 26, 2024 $0.46
-3.08%
$127.32 million $43,316
Jun 25, 2024 $0.474
+2.14%
$131.35 million $36,584
Jun 24, 2024 $0.464
-2.59%
$128.66 million $53,284
Jun 23, 2024 $0.474
-1.63%
$131.26 million $15,887
Jun 22, 2024 $0.482
-1.48%
$133.46 million $16,255
Jun 21, 2024 $0.489
+0.38%
$135.47 million $82,527
Jun 20, 2024 $0.487
-17.30%
$135.02 million $36,702
Jun 19, 2024 $0.589
+20.22%
$163.21 million $363,141
Jun 18, 2024 $0.49
-4.30%
$135.71 million $108,826
Jun 17, 2024 $0.512
+4.24%
$141.8 million $661,878