Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $1.36
-0.38%
$304.72 million $321,016
Sep 11, 8 PM $1.36
+0.21%
$305.88 million $315,530
Sep 11, 7 PM $1.36
+0.38%
$305.21 million $311,468
Sep 11, 6 PM $1.35
-1.27%
$304.08 million $307,323
Sep 11, 5 PM $1.37
-0.26%
$308.02 million $298,446
Sep 11, 4 PM $1.37
+0.03%
$308.81 million $302,715
Sep 11, 3 PM $1.37
-1.38%
$308.63 million $303,090
Sep 11, 2 PM $1.39
-1.25%
$313.01 million $275,078
Sep 11, 1 PM $1.41
+3.35%
$316.94 million $218,212
Sep 11, 12 PM $1.37
+3.01%
$306.73 million $184,829
Sep 11, 11 AM $1.33
-0.81%
$297.76 million $151,467
Sep 11, 10 AM $1.34
-0.39%
$300.32 million $142,292
Sep 11, 9 AM $1.34
-0.82%
$301.44 million $138,581
Sep 11, 8 AM $1.35
-0.12%
$303.99 million $130,987
Sep 11, 7 AM $1.35
+0.35%
$304.36 million $129,044
Sep 11, 6 AM $1.35
+0.23%
$303.3 million $126,820
Sep 11, 5 AM $1.35
+0.03%
$302.61 million $130,641
Sep 11, 4 AM $1.35
+0.36%
$302.52 million $130,785
Sep 11, 3 AM $1.34
-0.03%
$301.44 million $129,806
Sep 11, 2 AM $1.34
+0.00%
$301.58 million $135,210
Sep 11, 1 AM $1.34
+0.22%
$301.57 million $135,603
Sep 11, 12 AM $1.34
+0.26%
$300.92 million $143,489
Sep 10, 11 PM $1.34
-0.81%
$300.14 million $143,911
Sep 10, 10 PM $1.35
-0.52%
$302.61 million $136,263
Sep 10, 9 PM $1.35
-0.09%
$304.25 million $145,893
Sep 10, 8 PM $1.36
+0.09%
$304.49 million $151,573
Sep 10, 7 PM $1.35
+0.13%
$304.19 million $159,390
Sep 10, 6 PM $1.35
-0.72%
$303.72 million $171,874
Sep 10, 5 PM $1.36
+0.83%
$305.93 million $161,317
Sep 10, 4 PM $1.35
-0.45%
$303.37 million $154,434
Sep 10, 3 PM $1.36
-0.49%
$304.71 million $148,323
Sep 10, 2 PM $1.36
+0.10%
$306.26 million $170,656
Sep 10, 1 PM $1.36
+0.29%
$305.97 million $168,413
Sep 10, 12 PM $1.36
-1.44%
$305.09 million $161,940
Sep 10, 11 AM $1.38
+0.07%
$309.56 million $154,072
Sep 10, 10 AM $1.38
-0.23%
$309.35 million $158,744
Sep 10, 9 AM $1.38
-0.18%
$310.11 million $165,300
Sep 10, 8 AM $1.38
+0.17%
$310.81 million $176,873
Sep 10, 7 AM $1.38
-0.40%
$310.27 million $177,652
Sep 10, 6 AM $1.39
-0.05%
$311.52 million $177,320
Sep 10, 5 AM $1.39
-0.04%
$311.95 million $187,509
Sep 10, 4 AM $1.39
+0.03%
$312.05 million $188,920
Sep 10, 3 AM $1.39
+0.19%
$312.39 million $203,251
Sep 10, 2 AM $1.39
+0.40%
$311.67 million $202,297
Sep 10, 1 AM $1.38
-0.64%
$310.43 million $198,401
Sep 10, 12 AM $1.39
-0.06%
$312.42 million $194,879
Sep 9, 11 PM $1.39
+0.38%
$312.59 million $191,823
Sep 9, 10 PM $1.39
-0.72%
$311.39 million $187,748
Sep 9, 9 PM $1.4
-0.31%
$313.62 million $174,617
Sep 9, 8 PM $1.4
-0.21%
$314.59 million $172,238