Binance-Peg XRP Token Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 1.53
+0.13%
$ 376.45 million $ 1.22 million
Mar 17, 6 PM $ 1.53
+0.46%
$ 375.96 million $ 1.24 million
Mar 17, 5 PM $ 1.52
+0.59%
$ 374.21 million $ 1.27 million
Mar 17, 4 PM $ 1.52
+0.46%
$ 372.01 million $ 1.29 million
Mar 17, 3 PM $ 1.51
+0.09%
$ 370.3 million $ 1.19 million
Mar 17, 2 PM $ 1.51
-0.02%
$ 369.93 million $ 1.23 million
Mar 17, 1 PM $ 1.51
-0.20%
$ 369.93 million $ 1.12 million
Mar 17, 12 PM $ 1.51
-0.32%
$ 370.67 million $ 1.11 million
Mar 17, 11 AM $ 1.52
+0.46%
$ 371.86 million $ 1.11 million
Mar 17, 10 AM $ 1.51
-0.37%
$ 370.18 million $ 1.1 million
Mar 17, 9 AM $ 1.51
-0.99%
$ 371.54 million $ 935,806
Mar 17, 8 AM $ 1.53
-0.38%
$ 375.26 million $ 762,023
Mar 17, 7 AM $ 1.54
+1.22%
$ 376.74 million $ 739,458
Mar 17, 6 AM $ 1.52
-0.02%
$ 372.18 million $ 693,159
Mar 17, 5 AM $ 1.52
-0.70%
$ 372.27 million $ 671,834
Mar 17, 4 AM $ 1.53
-0.59%
$ 374.9 million $ 632,222
Mar 17, 3 AM $ 1.54
-3.90%
$ 376.96 million $ 593,733
Mar 17, 2 AM $ 1.6
+2.11%
$ 392.25 million $ 1.07 million
Mar 17, 1 AM $ 1.57
+1.50%
$ 384.17 million $ 959,437
Mar 17, 12 AM $ 1.54
-0.23%
$ 378.44 million $ 836,255
Mar 16, 11 PM $ 1.55
-0.31%
$ 379.25 million $ 800,660
Mar 16, 10 PM $ 1.55
+1.28%
$ 380.43 million $ 742,662
Mar 16, 9 PM $ 1.53
+0.44%
$ 375.63 million $ 644,538
Mar 16, 8 PM $ 1.52
-0.27%
$ 373.95 million $ 603,474
Mar 16, 7 PM $ 1.53
-0.70%
$ 374.62 million $ 575,816
Mar 16, 6 PM $ 1.54
+1.74%
$ 377.4 million $ 541,645
Mar 16, 5 PM $ 1.51
+0.48%
$ 370.93 million $ 498,674
Mar 16, 4 PM $ 1.5
+0.21%
$ 369.17 million $ 483,955
Mar 16, 3 PM $ 1.5
+0.20%
$ 368.45 million $ 432,482
Mar 16, 2 PM $ 1.5
+1.02%
$ 367.74 million $ 354,946
Mar 16, 1 PM $ 1.48
+0.64%
$ 364.02 million $ 303,776
Mar 16, 12 PM $ 1.47
+0.05%
$ 361.69 million $ 282,053
Mar 16, 11 AM $ 1.47
+0.01%
$ 361.52 million $ 274,778
Mar 16, 10 AM $ 1.47
+0.22%
$ 361.5 million $ 272,617
Mar 16, 9 AM $ 1.47
-0.06%
$ 360.7 million $ 269,101
Mar 16, 8 AM $ 1.47
-0.99%
$ 360.94 million $ 262,988
Mar 16, 7 AM $ 1.49
+0.60%
$ 364.53 million $ 244,090
Mar 16, 6 AM $ 1.48
+0.01%
$ 362.36 million $ 221,876
Mar 16, 5 AM $ 1.48
+0.05%
$ 362.3 million $ 186,497
Mar 16, 4 AM $ 1.48
+0.44%
$ 362.13 million $ 175,713
Mar 16, 3 AM $ 1.47
+1.94%
$ 360.55 million $ 153,332
Mar 16, 2 AM $ 1.44
-0.35%
$ 353.68 million $ 315,420
Mar 16, 1 AM $ 1.45
-0.06%
$ 354.92 million $ 306,116
Mar 16, 12 AM $ 1.45
+0.10%
$ 355.13 million $ 293,934
Mar 15, 11 PM $ 1.45
-0.61%
$ 354.71 million $ 277,139
Mar 15, 10 PM $ 1.45
+2.01%
$ 356.89 million $ 246,666
Mar 15, 9 PM $ 1.43
+0.68%
$ 349.88 million $ 189,143
Mar 15, 8 PM $ 1.42
+0.06%
$ 347.51 million $ 180,457
Mar 15, 7 PM $ 1.42
-0.09%
$ 347.29 million $ 172,030
Mar 15, 6 PM $ 1.42
-0.09%
$ 347.61 million $ 169,712