Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.491
-1.25%
$136.03 million $64,812
Jun 15, 2024 $0.497
+5.20%
$137.74 million $4,979
Jun 14, 2024 $0.473
+2.58%
$130.94 million $18,775
Jun 13, 2024 $0.461
-5.20%
$127.65 million $120,285
Jun 12, 2024 $0.486
+6.01%
$134.67 million $59,961
Jun 11, 2024 $0.459
-7.95%
$127.01 million $123,163
Jun 10, 2024 $0.498
+1.43%
$137.98 million $133,915
Jun 9, 2024 $0.491
-2.92%
$136.03 million $129,182
Jun 8, 2024 $0.506
+0.34%
$140.11 million $179,868
Jun 7, 2024 $0.504
-3.73%
$139.65 million $166,793
Jun 6, 2024 $0.524
-0.95%
$145.05 million $23,295
Jun 5, 2024 $0.529
+0.57%
$146.45 million $181,339
Jun 4, 2024 $0.526
+1.47%
$145.63 million $85,068
Jun 3, 2024 $0.516
+1.06%
$143.06 million $138,462
Jun 2, 2024 $0.511
-2.42%
$141.61 million $28,508
Jun 1, 2024 $0.524
-11.15%
$145.04 million $19,163
May 31, 2024 $0.589
+13.80%
$163.23 million $120,731
May 30, 2024 $0.927
+76.53%
$256.86 million $481,747
May 29, 2024 $0.525
+0.06%
$145.54 million $43,818
May 28, 2024 $0.525
-1.69%
$145.53 million $3,245
May 27, 2024 $0.535
+2.24%
$148.07 million $15,534
May 26, 2024 $0.523
-3.55%
$144.82 million $73,042
May 25, 2024 $0.542
+1.28%
$150.12 million $3,019
May 24, 2024 $0.535
+4.10%
$148.28 million $67,601
May 23, 2024 $0.514
-1.86%
$142.4 million $252,148
May 22, 2024 $0.524
-3.26%
$145.19 million $93,005
May 21, 2024 $0.542
+0.73%
$150.1 million $25,286
May 20, 2024 $0.544
+5.50%
$150.59 million $42,830
May 19, 2024 $0.515
-1.71%
$142.67 million $6,820
May 18, 2024 $0.524
-0.07%
$145.15 million $16,392
May 17, 2024 $0.524
+1.98%
$145.28 million $101,327
May 16, 2024 $0.514
-0.36%
$142.42 million $9,736
May 15, 2024 $0.516
+6.33%
$142.99 million $157,755
May 14, 2024 $0.487
-3.68%
$134.9 million $332,394
May 13, 2024 $0.505
-0.89%
$140.02 million $26,778
May 12, 2024 $0.51
+1.10%
$141.32 million $4,437
May 11, 2024 $0.505
+0.17%
$139.77 million $495,970
May 10, 2024 $0.512
-3.05%
$141.78 million $83,476
May 9, 2024 $0.528
+1.84%
$146.25 million $161,307
May 8, 2024 $0.518
-2.61%
$143.5 million $24,398
May 7, 2024 $0.532
-4.76%
$147.27 million $53,729
May 6, 2024 $0.558
+5.03%
$154.64 million $48,708
May 5, 2024 $0.531
-0.89%
$147.19 million $40,681
May 4, 2024 $0.536
-1.00%
$148.52 million $18,733
May 3, 2024 $0.542
+4.00%
$150.07 million $105,593
May 2, 2024 $0.526
+2.61%
$144.26 million $82,038
May 1, 2024 $0.511
+2.74%
$141.81 million $38,308
Apr 30, 2024 $0.498
-4.12%
$137.85 million $23,576
Apr 29, 2024 $0.519
+1.90%
$143.79 million $8,625
Apr 28, 2024 $0.509
-2.22%
$141.07 million $33,622