Binance-Peg XRP Token Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 1.43
+0.68%
$ 349.88 million $ 189,143
Mar 15, 8 PM $ 1.42
+0.06%
$ 347.51 million $ 180,457
Mar 15, 7 PM $ 1.42
-0.09%
$ 347.29 million $ 172,030
Mar 15, 6 PM $ 1.42
-0.09%
$ 347.61 million $ 169,712
Mar 15, 5 PM $ 1.42
+0.09%
$ 347.79 million $ 164,303
Mar 15, 4 PM $ 1.42
-0.05%
$ 347.49 million $ 156,153
Mar 15, 3 PM $ 1.42
-0.09%
$ 347.84 million $ 149,943
Mar 15, 2 PM $ 1.42
+0.26%
$ 348.15 million $ 146,778
Mar 15, 1 PM $ 1.41
-0.25%
$ 347.25 million $ 138,927
Mar 15, 12 PM $ 1.42
+0.15%
$ 348.1 million $ 116,943
Mar 15, 11 AM $ 1.42
+0.20%
$ 347.57 million $ 106,355
Mar 15, 10 AM $ 1.41
+0.02%
$ 346.82 million $ 97,331
Mar 15, 9 AM $ 1.41
+0.10%
$ 346.76 million $ 95,317
Mar 15, 8 AM $ 1.41
+0.20%
$ 346.61 million $ 88,579
Mar 15, 7 AM $ 1.41
+0.01%
$ 345.93 million $ 85,838
Mar 15, 6 AM $ 1.41
-0.21%
$ 345.86 million $ 85,597
Mar 15, 5 AM $ 1.41
-0.14%
$ 346.59 million $ 67,281
Mar 15, 4 AM $ 1.41
+0.02%
$ 346.78 million $ 67,652
Mar 15, 3 AM $ 1.41
+0.12%
$ 346.71 million $ 67,049
Mar 15, 2 AM $ 1.41
+0.53%
$ 346.24 million $ 108,278
Mar 15, 1 AM $ 1.4
+0.08%
$ 344.41 million $ 67,001
Mar 15, 12 AM $ 1.4
+0.15%
$ 344.1 million $ 61,469
Mar 14, 11 PM $ 1.4
+0.50%
$ 343.59 million $ 51,553
Mar 14, 10 PM $ 1.39
+0.06%
$ 341.87 million $ 39,214
Mar 14, 9 PM $ 1.39
-0.34%
$ 341.66 million $ 37,828
Mar 14, 8 PM $ 1.4
+0.38%
$ 342.81 million $ 37,283
Mar 14, 7 PM $ 1.39
+0.00%
$ 341.46 million $ 36,544
Mar 14, 6 PM $ 1.39
-0.10%
$ 341.46 million $ 36,541
Mar 14, 5 PM $ 1.39
+0.17%
$ 341.52 million $ 36,492
Mar 14, 4 PM $ 1.39
-0.15%
$ 340.93 million $ 36,463
Mar 14, 3 PM $ 1.39
-0.19%
$ 341.44 million $ 36,079
Mar 14, 2 PM $ 1.39
+0.00%
$ 341.58 million $ 35,617
Mar 14, 1 PM $ 1.39
+0.18%
$ 341.61 million $ 35,241
Mar 14, 12 PM $ 1.39
+0.07%
$ 340.99 million $ 35,129
Mar 14, 11 AM $ 1.39
-0.13%
$ 340.75 million $ 33,408
Mar 14, 10 AM $ 1.39
-0.27%
$ 341.18 million $ 32,822
Mar 14, 9 AM $ 1.39
+0.13%
$ 342.18 million $ 31,298
Mar 14, 8 AM $ 1.39
-0.01%
$ 341.72 million $ 31,074
Mar 14, 7 AM $ 1.39
+0.41%
$ 341.78 million $ 29,011
Mar 14, 6 AM $ 1.39
-0.88%
$ 340.38 million $ 22,946
Mar 14, 5 AM $ 1.4
+0.03%
$ 343.39 million $ 117,241
Mar 14, 4 AM $ 1.4
+0.10%
$ 343.28 million $ 115,580
Mar 14, 3 AM $ 1.4
-0.04%
$ 342.95 million $ 169,852
Mar 14, 2 AM $ 1.4
+0.26%
$ 343.08 million $ 376,682
Mar 14, 1 AM $ 1.39
-0.01%
$ 342.15 million $ 374,801
Mar 14, 12 AM $ 1.39
-0.03%
$ 342.18 million $ 374,058
Mar 13, 11 PM $ 1.39
-0.08%
$ 342.29 million $ 373,644
Mar 13, 10 PM $ 1.4
-0.31%
$ 342.57 million $ 372,599
Mar 13, 9 PM $ 1.4
-0.06%
$ 343.63 million $ 363,362
Mar 13, 8 PM $ 1.4
+0.26%
$ 343.82 million $ 362,442