Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $1.4
-0.21%
$314.59 million $172,238
Sep 9, 7 PM $1.4
-1.17%
$315.24 million $168,997
Sep 9, 6 PM $1.42
-0.03%
$319 million $168,576
Sep 9, 5 PM $1.42
+0.06%
$319.07 million $190,486
Sep 9, 4 PM $1.42
+0.04%
$318.73 million $208,060
Sep 9, 3 PM $1.42
-0.64%
$318.6 million $241,275
Sep 9, 2 PM $1.43
-0.09%
$320.64 million $220,123
Sep 9, 1 PM $1.43
-0.48%
$320.94 million $230,902
Sep 9, 12 PM $1.44
+0.80%
$322.48 million $241,613
Sep 9, 11 AM $1.42
+0.20%
$319.94 million $233,473
Sep 9, 10 AM $1.42
-0.12%
$319.36 million $231,132
Sep 9, 9 AM $1.42
-1.09%
$319.7 million $230,475
Sep 9, 8 AM $1.44
+0.08%
$323.24 million $226,872
Sep 9, 7 AM $1.44
+0.13%
$322.98 million $227,203
Sep 9, 6 AM $1.44
+0.58%
$322.52 million $228,662
Sep 9, 5 AM $1.43
-0.34%
$320.65 million $228,371
Sep 9, 4 AM $1.43
+1.22%
$321.74 million $225,519
Sep 9, 3 AM $1.41
-0.17%
$317.81 million $210,253
Sep 9, 2 AM $1.42
-0.01%
$318.35 million $216,957
Sep 9, 1 AM $1.42
-0.30%
$318.37 million $216,213
Sep 9, 12 AM $1.42
+0.25%
$319.31 million $215,695
Sep 8, 11 PM $1.42
-0.13%
$318.53 million $223,369
Sep 8, 10 PM $1.42
+0.09%
$318.94 million $223,482
Sep 8, 9 PM $1.42
+0.08%
$318.72 million $227,167
Sep 8, 8 PM $1.42
-0.27%
$318.46 million $225,363
Sep 8, 7 PM $1.42
-0.57%
$319.33 million $218,546
Sep 8, 6 PM $1.43
-0.02%
$321.17 million $209,929
Sep 8, 5 PM $1.43
-0.48%
$321.25 million $188,470
Sep 8, 4 PM $1.44
+0.46%
$322.77 million $186,056
Sep 8, 3 PM $1.43
+1.12%
$321.28 million $143,384
Sep 8, 2 PM $1.41
+0.82%
$317.72 million $145,563
Sep 8, 1 PM $1.4
+0.46%
$315.15 million $145,013
Sep 8, 12 PM $1.4
+0.25%
$313.65 million $123,009
Sep 8, 11 AM $1.39
-0.46%
$312.9 million $125,714
Sep 8, 10 AM $1.4
+0.18%
$314.42 million $116,689
Sep 8, 9 AM $1.4
+0.63%
$313.84 million $122,635
Sep 8, 8 AM $1.39
-0.15%
$311.9 million $114,984
Sep 8, 7 AM $1.39
+0.36%
$312.36 million $124,438
Sep 8, 6 AM $1.39
-0.43%
$311.24 million $130,717
Sep 8, 5 AM $1.39
-0.17%
$312.61 million $131,716
Sep 8, 4 AM $1.39
-0.04%
$313.14 million $130,641
Sep 8, 3 AM $1.39
-0.07%
$313.27 million $128,220
Sep 8, 2 AM $1.4
-0.45%
$313.48 million $130,557
Sep 8, 1 AM $1.4
+0.34%
$314.91 million $153,713
Sep 8, 12 AM $1.4
+0.19%
$313.83 million $158,744
Sep 7, 11 PM $1.39
+0.46%
$313.25 million $157,688
Sep 7, 10 PM $1.39
-0.70%
$311.95 million $154,832
Sep 7, 9 PM $1.4
-0.09%
$313.9 million $165,506
Sep 7, 8 PM $1.4
-0.02%
$314.18 million $167,407
Sep 7, 7 PM $1.4
+0.38%
$314.24 million $169,341