Binance-Peg XRP Token Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 1.18
+0.00%
$ 268.23 million $ 136,932
8:57 AM $ 1.18
+0.00%
$ 268.23 million $ 136,937
8:48 AM $ 1.18
+0.00%
$ 268.23 million $ 136,943
8:45 AM $ 1.18
+0.00%
$ 268.23 million $ 136,945
8:43 AM $ 1.18
+0.00%
$ 268.23 million $ 136,944
8:42 AM $ 1.18
+0.00%
$ 268.23 million $ 137,156
8:40 AM $ 1.18
+0.00%
$ 268.23 million $ 137,116
8:39 AM $ 1.18
+0.00%
$ 268.21 million $ 137,116
8:33 AM $ 1.18
+0.00%
$ 268.21 million $ 137,118
8:30 AM $ 1.18
+0.00%
$ 268.21 million $ 137,118
8:29 AM $ 1.18
+0.00%
$ 268.23 million $ 137,062
8:28 AM $ 1.18
+0.00%
$ 268.23 million $ 137,062
8:23 AM $ 1.18
+0.00%
$ 268.24 million $ 137,248
8:22 AM $ 1.18
-0.04%
$ 268.24 million $ 137,248
8:21 AM $ 1.18
+0.00%
$ 268.24 million $ 136,851
8:20 AM $ 1.18
+0.00%
$ 268.24 million $ 136,851
8:17 AM $ 1.18
+0.00%
$ 268.36 million $ 140,251
8:13 AM $ 1.18
+0.00%
$ 268.36 million $ 140,260
8:01 AM $ 1.18
+0.00%
$ 268.43 million $ 140,260
7:52 AM $ 1.18
+0.00%
$ 268.42 million $ 142,413
7:51 AM $ 1.18
+0.00%
$ 268.42 million $ 142,413
7:44 AM $ 1.18
+0.00%
$ 268.43 million $ 142,701
7:43 AM $ 1.18
+0.00%
$ 268.43 million $ 142,701
7:28 AM $ 1.18
+0.00%
$ 268.38 million $ 143,048
7:27 AM $ 1.18
+0.00%
$ 268.38 million $ 143,048
7:26 AM $ 1.18
+0.00%
$ 268.38 million $ 152,497
7:24 AM $ 1.18
+0.00%
$ 268.46 million $ 158,926
7:15 AM $ 1.18
+0.00%
$ 268.46 million $ 158,926
7:14 AM $ 1.18
+0.00%
$ 268.46 million $ 158,925
7:08 AM $ 1.18
+0.00%
$ 268.46 million $ 158,925
7:05 AM $ 1.18
+0.00%
$ 268.46 million $ 158,925
7:02 AM $ 1.18
-0.01%
$ 268.5 million $ 158,920
7:01 AM $ 1.18
-0.03%
$ 268.5 million $ 158,674
7:00 AM $ 1.18
+0.00%
$ 268.5 million $ 158,674
6:59 AM $ 1.18
+0.00%
$ 268.63 million $ 159,014
6:51 AM $ 1.18
+0.00%
$ 268.63 million $ 159,010
6:47 AM $ 1.18
-0.01%
$ 268.63 million $ 159,974
6:46 AM $ 1.18
+0.00%
$ 268.63 million $ 159,799
6:45 AM $ 1.18
+0.00%
$ 268.63 million $ 159,866
6:44 AM $ 1.18
+0.00%
$ 268.67 million $ 159,553
6:43 AM $ 1.18
+0.00%
$ 268.67 million $ 159,553
6:41 AM $ 1.18
-0.01%
$ 268.67 million $ 159,550
6:39 AM $ 1.19
+0.00%
$ 268.77 million $ 160,974
6:38 AM $ 1.19
+0.00%
$ 268.77 million $ 160,973
6:36 AM $ 1.19
+0.00%
$ 268.77 million $ 160,973
6:28 AM $ 1.19
+0.00%
$ 268.77 million $ 160,973
6:25 AM $ 1.19
+0.00%
$ 268.77 million $ 160,972
6:21 AM $ 1.19
+0.00%
$ 268.89 million $ 160,972
6:19 AM $ 1.19
+0.00%
$ 268.89 million $ 161,066
6:17 AM $ 1.19
+0.00%
$ 268.89 million $ 161,066