Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.521
-34.75%
$144.37 million $33,387
Apr 26, 2024 $0.799
+52.61%
$221.3 million $7,503
Apr 25, 2024 $0.524
-0.04%
$145.1 million $10,642
Apr 24, 2024 $0.527
-4.84%
$145.93 million $92,815
Apr 23, 2024 $0.554
-0.13%
$153.32 million $91,557
Apr 22, 2024 $0.554
+7.37%
$153.53 million $42,446
Apr 21, 2024 $0.515
-2.60%
$142.78 million $513,102
Apr 20, 2024 $0.529
+5.19%
$146.58 million $129,805
Apr 19, 2024 $0.503
+1.90%
$139.33 million $19,726
Apr 18, 2024 $0.494
-4.62%
$136.75 million $65,553
Apr 17, 2024 $0.518
+3.30%
$143.37 million $81,634
Apr 16, 2024 $0.501
+1.62%
$138.77 million $64,625
Apr 15, 2024 $0.493
-1.61%
$136.57 million $131,126
Apr 14, 2024 $0.498
+4.03%
$137.81 million $170,496
Apr 13, 2024 $0.478
-13.74%
$132.5 million $185,562
Apr 12, 2024 $0.555
-8.81%
$153.6 million $229,983
Apr 11, 2024 $0.608
-1.75%
$168.51 million $23,900
Apr 10, 2024 $0.619
-0.42%
$171.5 million $49,154
Apr 9, 2024 $0.622
+0.61%
$172.24 million $77,955
Apr 8, 2024 $0.618
+3.53%
$171.19 million $212,961
Apr 7, 2024 $0.597
-6.09%
$165.37 million $108,020
Apr 6, 2024 $0.636
+8.78%
$176.1 million $349,509
Apr 5, 2024 $0.585
-0.25%
$161.95 million $111,072
Apr 4, 2024 $0.586
+1.15%
$162.37 million $341,925
Apr 3, 2024 $0.58
-1.30%
$160.58 million $45,330
Apr 2, 2024 $0.587
-4.50%
$162.65 million $203,018
Apr 1, 2024 $0.615
-1.80%
$170.31 million $142,311
Mar 31, 2024 $0.626
+0.56%
$173.43 million $111,727
Mar 30, 2024 $0.623
-1.19%
$172.47 million $32,985
Mar 29, 2024 $0.63
+0.76%
$174.55 million $308,089
Mar 28, 2024 $0.625
+2.04%
$173.24 million $295,917
Mar 27, 2024 $0.613
-2.94%
$169.81 million $82,191
Mar 26, 2024 $0.632
-2.46%
$174.96 million $211,809
Mar 25, 2024 $0.648
+0.67%
$179.37 million $284,404
Mar 24, 2024 $0.643
+3.85%
$178.17 million $73,038
Mar 23, 2024 $0.62
-14.78%
$171.67 million $75,661
Mar 22, 2024 $0.727
+12.82%
$201.45 million $150,359
Mar 21, 2024 $0.645
+4.98%
$178.55 million $195,214
Mar 20, 2024 $0.614
+4.36%
$170.07 million $190,533
Mar 19, 2024 $0.588
-6.13%
$162.96 million $149,040
Mar 18, 2024 $0.627
-0.79%
$173.59 million $273,971
Mar 17, 2024 $0.632
+15.65%
$174.99 million $410,490
Mar 16, 2024 $0.546
-14.93%
$151.31 million $481,612
Mar 15, 2024 $0.642
-4.35%
$177.89 million $460,036
Mar 14, 2024 $0.673
-2.46%
$186.3 million $157,237
Mar 13, 2024 $0.688
-0.26%
$190.51 million $105,075
Mar 12, 2024 $0.69
-5.60%
$190.99 million $295,726
Mar 11, 2024 $0.73
+17.87%
$202.33 million $1.18 million
Mar 10, 2024 $0.62
-0.93%
$171.68 million $482,849
Mar 9, 2024 $0.626
+1.61%
$173.29 million $81,189