Binance-Peg XRP Token Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.55
+1.34%
$ 152.36 million $ 1.17 million
Feb 25, 2024 $ 0.543
-1.08%
$ 150.35 million $ 43,732
Feb 24, 2024 $ 0.549
+2.91%
$ 151.99 million $ 36,294
Feb 23, 2024 $ 0.533
-1.03%
$ 147.72 million $ 116,376
Feb 22, 2024 $ 0.539
-1.48%
$ 149.25 million $ 175,463
Feb 21, 2024 $ 0.547
-3.27%
$ 151.5 million $ 145,673
Feb 20, 2024 $ 0.565
+1.46%
$ 156.61 million $ 86,989
Feb 19, 2024 $ 0.557
-0.67%
$ 154.33 million $ 47,067
Feb 18, 2024 $ 0.561
+2.31%
$ 155.34 million $ 25,121
Feb 17, 2024 $ 0.548
-2.46%
$ 151.84 million $ 94,779
Feb 16, 2024 $ 0.562
+1.88%
$ 155.7 million $ 90,866
Feb 15, 2024 $ 0.552
+2.89%
$ 152.83 million $ 250,189
Feb 14, 2024 $ 0.536
+2.19%
$ 148.56 million $ 28,082
Feb 13, 2024 $ 0.525
-1.84%
$ 145.38 million $ 41,046
Feb 12, 2024 $ 0.535
+0.05%
$ 148.11 million $ 19,149
Feb 11, 2024 $ 0.534
+2.30%
$ 148.02 million $ 102,952
Feb 10, 2024 $ 0.522
-0.11%
$ 144.7 million $ 25,596
Feb 9, 2024 $ 0.523
+0.83%
$ 144.86 million $ 61,673
Feb 8, 2024 $ 0.519
+5.26%
$ 143.66 million $ 23,590
Feb 7, 2024 $ 0.491
-3.08%
$ 136.01 million $ 17,265
Feb 6, 2024 $ 0.507
+3.03%
$ 140.34 million $ 27,449
Feb 5, 2024 $ 0.492
-1.31%
$ 136.22 million $ 26,137
Feb 4, 2024 $ 0.513
-0.66%
$ 142.14 million $ 2,326
Feb 3, 2024 $ 0.516
+2.95%
$ 143.04 million $ 4,451
Feb 2, 2024 $ 0.502
-2.27%
$ 138.93 million $ 21,893
Feb 1, 2024 $ 0.517
+4.27%
$ 143.34 million $ 29,879
Jan 31, 2024 $ 0.496
-7.95%
$ 137.48 million $ 33,265
Jan 30, 2024 $ 0.539
+0.71%
$ 149.33 million $ 13,075
Jan 29, 2024 $ 0.535
+2.73%
$ 148.25 million $ 20,207
Jan 28, 2024 $ 0.521
-2.26%
$ 144.33 million $ 49,896
Jan 27, 2024 $ 0.533
-0.53%
$ 147.71 million $ 7,618
Jan 26, 2024 $ 0.536
+3.96%
$ 148.49 million $ 18,630
Jan 25, 2024 $ 0.516
+0.45%
$ 142.86 million $ 257,722
Jan 24, 2024 $ 0.514
-2.30%
$ 142.25 million $ 19,921
Jan 23, 2024 $ 0.526
-0.97%
$ 145.61 million $ 51,811
Jan 22, 2024 $ 0.531
-3.24%
$ 146.99 million $ 51,100
Jan 21, 2024 $ 0.549
+1.46%
$ 151.94 million $ 22,076
Jan 20, 2024 $ 0.541
-12.86%
$ 149.73 million $ 33,777
Jan 19, 2024 $ 0.62
+11.33%
$ 171.83 million $ 58,919
Jan 18, 2024 $ 0.557
-1.89%
$ 154.34 million $ 257,627
Jan 17, 2024 $ 0.568
+0.34%
$ 157.25 million $ 38,717
Jan 16, 2024 $ 0.573
+0.78%
$ 158.84 million $ 5,290
Jan 15, 2024 $ 0.569
+0.78%
$ 157.6 million $ 5,387
Jan 14, 2024 $ 0.565
-0.84%
$ 156.38 million $ 39,904
Jan 13, 2024 $ 0.569
+0.20%
$ 157.72 million $ 169,093
Jan 12, 2024 $ 0.568
-8.89%
$ 157.36 million $ 49,946
Jan 11, 2024 $ 0.624
-0.20%
$ 172.71 million $ 195,852
Jan 10, 2024 $ 0.625
+9.93%
$ 173.1 million $ 126,134
Jan 9, 2024 $ 0.568
-2.62%
$ 157.46 million $ 102,463
Jan 8, 2024 $ 0.583
+6.07%
$ 161.62 million $ 197,965