Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $1.4
+0.38%
$314.24 million $169,341
Sep 7, 6 PM $1.39
-0.16%
$313.07 million $170,036
Sep 7, 5 PM $1.4
+0.33%
$313.58 million $169,779
Sep 7, 4 PM $1.39
+0.65%
$312.55 million $168,964
Sep 7, 3 PM $1.38
-1.04%
$310.53 million $164,030
Sep 7, 2 PM $1.4
-0.63%
$313.97 million $157,819
Sep 7, 1 PM $1.41
-0.13%
$315.99 million $158,905
Sep 7, 12 PM $1.41
+0.67%
$316.42 million $159,104
Sep 7, 11 AM $1.4
-0.03%
$314.31 million $152,212
Sep 7, 10 AM $1.4
-0.13%
$314.36 million $153,403
Sep 7, 9 AM $1.4
-0.25%
$314.79 million $150,628
Sep 7, 8 AM $1.4
+0.61%
$315.55 million $152,122
Sep 7, 7 AM $1.4
-0.70%
$313.64 million $142,275
Sep 7, 6 AM $1.41
-0.44%
$315.85 million $130,928
Sep 7, 5 AM $1.41
+0.30%
$317.25 million $132,228
Sep 7, 4 AM $1.41
-0.10%
$316.15 million $137,364
Sep 7, 3 AM $1.41
-0.71%
$316.47 million $137,455
Sep 7, 2 AM $1.42
+0.79%
$318.86 million $136,204
Sep 7, 1 AM $1.41
-0.84%
$316.36 million $113,200
Sep 7, 12 AM $1.42
-0.19%
$319.05 million $111,163
Sep 6, 11 PM $1.42
+0.30%
$319.67 million $114,694
Sep 6, 10 PM $1.42
-0.37%
$318.7 million $117,693
Sep 6, 9 PM $1.42
+0.29%
$319.93 million $107,917
Sep 6, 8 PM $1.42
+0.47%
$319.02 million $105,081
Sep 6, 7 PM $1.41
+0.10%
$317.51 million $103,515
Sep 6, 6 PM $1.41
+0.13%
$317.18 million $107,256
Sep 6, 5 PM $1.41
-0.11%
$316.75 million $109,714
Sep 6, 4 PM $1.41
+0.13%
$317.14 million $111,856
Sep 6, 3 PM $1.41
+0.14%
$316.72 million $115,178
Sep 6, 2 PM $1.41
-0.57%
$316.28 million $120,903
Sep 6, 1 PM $1.42
-0.43%
$318.07 million $128,051
Sep 6, 12 PM $1.42
-0.11%
$319.43 million $130,705
Sep 6, 11 AM $1.42
+0.21%
$319.75 million $144,969
Sep 6, 10 AM $1.42
-0.02%
$319.08 million $149,111
Sep 6, 9 AM $1.42
+0.38%
$319.37 million $154,542
Sep 6, 8 AM $1.42
+0.20%
$318.09 million $154,325
Sep 6, 7 AM $1.41
-0.35%
$317.47 million $162,455
Sep 6, 6 AM $1.42
-0.17%
$318.8 million $161,323
Sep 6, 5 AM $1.42
-0.13%
$319.34 million $167,858
Sep 6, 4 AM $1.42
-0.18%
$319.78 million $163,264
Sep 6, 3 AM $1.43
+0.85%
$320.38 million $158,734
Sep 6, 2 AM $1.41
-0.05%
$317.69 million $151,735
Sep 6, 1 AM $1.41
-0.05%
$317.84 million $150,029
Sep 6, 12 AM $1.42
+0.27%
$318.03 million $145,409
Sep 5, 11 PM $1.41
-0.37%
$317.18 million $146,162
Sep 5, 10 PM $1.42
-0.06%
$318.37 million $135,342
Sep 5, 9 PM $1.42
+0.23%
$318.03 million $135,046
Sep 5, 8 PM $1.41
-0.34%
$317.32 million $133,358
Sep 5, 7 PM $1.42
-0.42%
$318.41 million $131,567
Sep 5, 6 PM $1.42
+0.19%
$319.76 million $130,684