Binance-Peg XRP Token Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 1.4
+0.26%
$ 343.82 million $ 362,442
Mar 13, 7 PM $ 1.4
+0.09%
$ 342.92 million $ 357,396
Mar 13, 6 PM $ 1.4
-0.04%
$ 342.64 million $ 354,499
Mar 13, 5 PM $ 1.4
-0.86%
$ 342.88 million $ 351,628
Mar 13, 4 PM $ 1.41
-0.66%
$ 345.85 million $ 336,082
Mar 13, 3 PM $ 1.42
-0.71%
$ 348.15 million $ 322,152
Mar 13, 2 PM $ 1.43
-0.88%
$ 350.63 million $ 303,605
Mar 13, 1 PM $ 1.44
+0.80%
$ 353.75 million $ 257,369
Mar 13, 12 PM $ 1.43
+0.44%
$ 350.93 million $ 230,500
Mar 13, 11 AM $ 1.42
-0.76%
$ 349.42 million $ 215,033
Mar 13, 10 AM $ 1.43
+0.28%
$ 351.63 million $ 194,331
Mar 13, 9 AM $ 1.43
+0.21%
$ 350.66 million $ 189,121
Mar 13, 8 AM $ 1.43
+0.74%
$ 349.95 million $ 171,782
Mar 13, 7 AM $ 1.42
-0.08%
$ 347.37 million $ 149,921
Mar 13, 6 AM $ 1.42
-0.34%
$ 347.65 million $ 143,117
Mar 13, 5 AM $ 1.42
+0.97%
$ 348.83 million $ 129,753
Mar 13, 4 AM $ 1.41
+0.11%
$ 345.47 million $ 101,604
Mar 13, 3 AM $ 1.41
+0.69%
$ 345.1 million $ 98,033
Mar 13, 2 AM $ 1.4
-0.84%
$ 342.69 million $ 282,986
Mar 13, 1 AM $ 1.41
+0.25%
$ 345.6 million $ 247,864
Mar 13, 12 AM $ 1.4
+1.40%
$ 344.74 million $ 236,821
Mar 12, 11 PM $ 1.38
+0.69%
$ 339.71 million $ 161,091
Mar 12, 10 PM $ 1.37
-0.06%
$ 337.44 million $ 145,674
Mar 12, 9 PM $ 1.38
-0.05%
$ 337.63 million $ 143,905
Mar 12, 8 PM $ 1.38
-0.06%
$ 337.85 million $ 142,015
Mar 12, 7 PM $ 1.38
+0.12%
$ 338.07 million $ 139,195
Mar 12, 6 PM $ 1.38
-0.27%
$ 337.67 million $ 133,126
Mar 12, 5 PM $ 1.38
-0.09%
$ 338.59 million $ 127,997
Mar 12, 4 PM $ 1.38
+0.14%
$ 338.79 million $ 118,300
Mar 12, 3 PM $ 1.38
+0.57%
$ 338.33 million $ 105,117
Mar 12, 2 PM $ 1.37
-0.84%
$ 336.41 million $ 95,092
Mar 12, 1 PM $ 1.38
-0.49%
$ 339.24 million $ 67,560
Mar 12, 12 PM $ 1.39
+0.06%
$ 341.02 million $ 54,717
Mar 12, 11 AM $ 1.39
+0.15%
$ 340.82 million $ 52,365
Mar 12, 10 AM $ 1.39
+0.29%
$ 340.3 million $ 49,820
Mar 12, 9 AM $ 1.38
+0.35%
$ 339.3 million $ 50,348
Mar 12, 8 AM $ 1.38
+0.26%
$ 338.13 million $ 43,913
Mar 12, 7 AM $ 1.37
+0.31%
$ 337.26 million $ 40,557
Mar 12, 6 AM $ 1.37
+0.02%
$ 336.24 million $ 36,741
Mar 12, 5 AM $ 1.37
-0.32%
$ 336.17 million $ 36,256
Mar 12, 4 AM $ 1.37
+0.02%
$ 337.43 million $ 79,475
Mar 12, 3 AM $ 1.37
-0.03%
$ 337.39 million $ 90,676
Mar 12, 2 AM $ 1.38
-0.50%
$ 337.5 million $ 244,028
Mar 12, 1 AM $ 1.38
-0.27%
$ 339.21 million $ 237,543
Mar 12, 12 AM $ 1.39
-0.12%
$ 340.09 million $ 233,330
Mar 11, 11 PM $ 1.39
-0.29%
$ 340.49 million $ 231,413
Mar 11, 10 PM $ 1.39
+0.10%
$ 341.46 million $ 226,045
Mar 11, 9 PM $ 1.39
-0.11%
$ 341.13 million $ 223,096
Mar 11, 8 PM $ 1.39
-0.03%
$ 341.52 million $ 223,113
Mar 11, 7 PM $ 1.39
-0.66%
$ 341.63 million $ 221,683