Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $1.39
-0.24%
$317.59 million $123,714
Oct 12, 12 PM $1.39
-0.58%
$318.36 million $118,866
Oct 12, 11 AM $1.4
-0.41%
$320.21 million $109,900
Oct 12, 10 AM $1.41
+0.03%
$321.56 million $107,320
Oct 12, 9 AM $1.4
-0.34%
$321.46 million $107,504
Oct 12, 8 AM $1.41
-0.39%
$322.54 million $104,485
Oct 12, 7 AM $1.42
+0.07%
$323.83 million $99,896
Oct 12, 6 AM $1.41
+0.08%
$323.59 million $99,370
Oct 12, 5 AM $1.41
-0.24%
$323.3 million $98,427
Oct 12, 4 AM $1.42
+0.59%
$324.08 million $95,234
Oct 12, 3 AM $1.41
-0.10%
$322.18 million $93,576
Oct 12, 2 AM $1.41
+0.28%
$322.53 million $95,088
Oct 12, 1 AM $1.41
-0.26%
$321.67 million $93,321
Oct 12, 12 AM $1.41
+0.15%
$322.5 million $91,675
Oct 11, 11 PM $1.41
+0.07%
$322.01 million $91,345
Oct 11, 10 PM $1.41
+0.25%
$321.71 million $91,053
Oct 11, 9 PM $1.4
-0.43%
$320.91 million $89,140
Oct 11, 8 PM $1.41
-0.28%
$322.24 million $82,896
Oct 11, 7 PM $1.41
-0.04%
$322.24 million $78,244
Oct 11, 6 PM $1.41
-0.53%
$322.43 million $78,042
Oct 11, 5 PM $1.42
-0.19%
$324.16 million $69,898
Oct 11, 4 PM $1.42
-0.17%
$324.82 million $61,624
Oct 11, 3 PM $1.42
+1.74%
$325.37 million $48,730
Oct 11, 2 PM $1.4
+0.25%
$319.8 million $29,727
Oct 11, 1 PM $1.39
+0.00%
$318.99 million $31,533
Oct 11, 12 PM $1.39
+0.06%
$319.01 million $31,037
Oct 11, 11 AM $1.39
+0.01%
$318.84 million $34,128
Oct 11, 10 AM $1.39
-0.08%
$318.8 million $33,472
Oct 11, 9 AM $1.39
-0.01%
$319.09 million $32,065
Oct 11, 8 AM $1.39
-0.08%
$319.13 million $34,977
Oct 11, 7 AM $1.4
-0.04%
$319.38 million $35,794
Oct 11, 6 AM $1.4
+0.04%
$319.51 million $34,433
Oct 11, 5 AM $1.39
+0.06%
$319.01 million $37,683
Oct 11, 4 AM $1.39
+0.01%
$318.74 million $37,274
Oct 11, 3 AM $1.39
-0.57%
$318.73 million $35,411
Oct 11, 2 AM $1.4
+0.03%
$320.45 million $31,420
Oct 11, 1 AM $1.4
-0.08%
$320.35 million $33,935
Oct 11, 12 AM $1.4
-0.26%
$320.62 million $33,179
Oct 10, 11 PM $1.41
+0.08%
$321.73 million $36,131
Oct 10, 10 PM $1.4
-0.08%
$321.46 million $36,627
Oct 10, 9 PM $1.41
-0.03%
$321.73 million $38,896
Oct 10, 8 PM $1.41
-0.01%
$321.84 million $43,875
Oct 10, 7 PM $1.41
+0.04%
$321.83 million $44,436
Oct 10, 6 PM $1.41
-0.01%
$321.69 million $46,384
Oct 10, 5 PM $1.41
-0.04%
$321.73 million $48,969
Oct 10, 4 PM $1.41
-0.02%
$321.88 million $48,454
Oct 10, 3 PM $1.41
+0.01%
$321.92 million $53,040
Oct 10, 2 PM $1.41
+0.31%
$321.87 million $53,642
Oct 10, 1 PM $1.4
+0.03%
$320.87 million $62,340
Oct 10, 12 PM $1.4
-0.02%
$320.74 million $70,831