Binance-Peg XRP Token Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.997
+0.00%
$ 223.93 million $ 43,999
12:33 AM $ 0.997
+0.00%
$ 223.93 million $ 43,998
12:32 AM $ 0.997
+0.00%
$ 223.93 million $ 43,830
12:27 AM $ 0.997
+0.00%
$ 223.93 million $ 43,530
12:23 AM $ 0.997
+0.00%
$ 223.93 million $ 43,528
12:22 AM $ 0.997
+0.00%
$ 223.93 million $ 43,555
12:21 AM $ 0.997
+0.00%
$ 223.93 million $ 43,555
12:13 AM $ 0.997
+0.00%
$ 223.89 million $ 43,406
12:09 AM $ 0.997
+0.00%
$ 223.89 million $ 43,406
12:07 AM $ 0.997
+0.00%
$ 223.89 million $ 43,236
12:06 AM $ 0.997
+0.00%
$ 223.89 million $ 43,235
12:04 AM $ 0.997
+0.03%
$ 223.89 million $ 43,201
12:03 AM $ 0.998
-0.01%
$ 223.89 million $ 43,209
12:02 AM $ 0.998
+0.00%
$ 223.89 million $ 43,186
12:01 AM $ 0.998
+0.00%
$ 223.89 million $ 43,167
12:00 AM $ 0.999
+0.24%
$ 223.89 million $ 43,086
11:59 PM $ 0.996
+0.05%
$ 223.84 million $ 42,848
11:58 PM $ 0.996
+0.00%
$ 223.84 million $ 42,798
11:57 PM $ 0.996
+0.00%
$ 223.84 million $ 42,793
11:54 PM $ 0.996
+0.00%
$ 223.67 million $ 42,659
11:45 PM $ 0.996
+0.01%
$ 223.33 million $ 42,616
11:44 PM $ 0.994
+0.00%
$ 223.33 million $ 42,493
11:42 PM $ 0.994
+0.00%
$ 223.33 million $ 42,493
11:41 PM $ 0.994
+0.01%
$ 223.33 million $ 42,385
11:40 PM $ 0.994
+0.00%
$ 223.33 million $ 41,842
11:39 PM $ 0.993
+0.00%
$ 223.09 million $ 41,304
11:38 PM $ 0.993
-0.03%
$ 223.09 million $ 41,301
11:37 PM $ 0.993
+0.03%
$ 223.09 million $ 41,302
11:32 PM $ 0.993
+0.00%
$ 223.05 million $ 41,015
11:29 PM $ 0.993
+0.00%
$ 223.06 million $ 40,995
11:24 PM $ 0.996
+0.05%
$ 223.66 million $ 41,025
11:23 PM $ 0.995
+0.10%
$ 223.66 million $ 40,501
11:22 PM $ 0.994
+0.01%
$ 223.66 million $ 40,104
11:19 PM $ 0.994
+0.00%
$ 223.23 million $ 40,090
11:16 PM $ 0.994
+0.04%
$ 223.23 million $ 40,090
11:15 PM $ 0.993
-0.03%
$ 223.23 million $ 39,885
11:14 PM $ 0.993
+0.00%
$ 223.1 million $ 39,726
11:13 PM $ 0.993
+0.03%
$ 223.1 million $ 39,720
11:11 PM $ 0.993
+0.00%
$ 223.1 million $ 39,724
11:09 PM $ 0.993
+0.00%
$ 223.03 million $ 39,679
11:05 PM $ 0.995
+0.00%
$ 223.03 million $ 39,821
10:59 PM $ 0.995
+0.00%
$ 223.47 million $ 39,819
10:58 PM $ 0.995
+0.00%
$ 223.47 million $ 39,820
10:57 PM $ 0.995
+0.00%
$ 223.47 million $ 39,820
10:52 PM $ 0.995
+0.00%
$ 223.47 million $ 39,819
10:48 PM $ 0.995
+0.00%
$ 223.47 million $ 39,818
10:47 PM $ 0.995
+0.00%
$ 223.47 million $ 38,919
10:40 PM $ 0.994
+0.00%
$ 223.33 million $ 38,458
10:30 PM $ 0.994
+0.00%
$ 223.33 million $ 38,392
10:29 PM $ 0.994
+0.00%
$ 223.33 million $ 38,393