Binance-Peg XRP Token Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 2.19
-2.19%
$ 701.69 million $ 970,610
Apr 21 $ 2.26
+9.58%
$ 736.12 million $ 358,112
Apr 14 $ 0.174
-91.83%
$ 674.39 million $ 12
Apr 7 $ 2.19
+13.95%
$ 693.36 million $ 50.53 billion
Mar 31 $ 2.16
+0.43%
$ 627.09 million $ 85,190
Mar 24 $ 2.12
-11.55%
$ 701.03 million $ 11,835
Mar 17 $ 2.36
+2.86%
$ 781.28 million $ 39,046
Mar 10 $ 2.38
+11.27%
$ 747.47 million $ 106,892
Mar 3 $ 2.35
-20.60%
$ 697.74 million $ 50,939
Feb 24 $ 2.95
+13.78%
$ 962.7 million $ 2.88 million
Feb 17 $ 2.59
-5.67%
$ 845.58 million $ 28,362
Feb 10 $ 2.75
+14.72%
$ 893.19 million $ 901,133
Feb 3 $ 2.4
-61.66%
$ 782.35 million $ 6.64 million
Jan 27 $ 6.27
+106.29%
$ 2.04 billion $ 10.12 million
Jan 20 $ 3.11
+5.90%
$ 989.7 million $ 9.59 million
Jan 13 $ 3.24
+30.87%
$ 957.22 million $ 5.45 million
Jan 6 $ 2.54
+8.29%
$ 806.43 million $ 6.35 million
Dec 30 $ 2.41
+16.37%
$ 763.56 million $ 4.83 million
Dec 23 $ 2.13
-3.28%
$ 676.09 million $ 24.9 million
Dec 16 $ 2.21
-9.74%
$ 720.86 million $ 6.94 million
Dec 9 $ 2.39
-7.99%
$ 795.27 million $ 8.47 million
Dec 2 $ 2.57
+11.56%
$ 847.58 million $ 30.63 million
Nov 25 $ 2.3
+60.65%
$ 749.67 million $ 7.04 million
Nov 18 $ 1.47
+35.72%
$ 467.58 million $ 9.13 million
Nov 11 $ 1.12
+89.79%
$ 351.58 million $ 27.14 million
Nov 4 $ 0.559
+11.42%
$ 191.68 million $ 961,333
Oct 28 $ 0.5
-0.92%
$ 162.85 million $ 293,529
Oct 21 $ 0.513
-5.99%
$ 168.61 million $ 1.48 million
Oct 14 $ 0.546
+3.19%
$ 177.88 million $ 1.59 million
Oct 7 $ 0.539
+1.90%
$ 172.38 million $ 332,707
Sep 30 $ 0.535
-17.49%
$ 172.17 million $ 423,106
Sep 23 $ 0.623
+5.40%
$ 211.26 million $ 503,148
Sep 16 $ 0.608
+5.33%
$ 192.7 million $ 483,298
Sep 9 $ 0.59
+12.49%
$ 188.09 million $ 427,088
Sep 2 $ 0.519
-5.55%
$ 170.83 million $ 165,543
Aug 26 $ 0.55
-8.34%
$ 179.14 million $ 1.08 million
Aug 19 $ 0.617
+9.40%
$ 195.43 million $ 2.75 million
Aug 12 $ 0.563
+2.73%
$ 184.12 million $ 214,173
Aug 5 $ 0.588
+13.71%
$ 178.49 million $ 1.72 million
Jul 29 $ 0.553
-9.23%
$ 168.61 million $ 733,871
Jul 22 $ 0.596
-0.24%
$ 198.22 million $ 1.41 million
Jul 15 $ 0.595
+12.31%
$ 165.21 million $ 1.19 million
Jul 8 $ 0.538
+26.72%
$ 147.07 million $ 498,378
Jul 1 $ 0.449
-6.24%
$ 117.45 million $ 389,503
Jun 24 $ 0.475
-0.37%
$ 132.92 million $ 263,316
Jun 17 $ 0.482
-1.90%
$ 131.26 million $ 1.27 million
Jun 10 $ 0.497
+1.26%
$ 136.03 million $ 461,078
Jun 3 $ 0.506
-1.02%
$ 136.03 million $ 774,825
May 27 $ 0.511
-2.22%
$ 141.61 million $ 712,747
May 20 $ 0.542
+5.17%
$ 144.82 million $ 483,889