Binance-Peg XRP Token Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.55
-2.43%
$ 152.37 million $ 29,469
Jan 6, 2024 $ 0.564
+0.14%
$ 156.16 million $ 156,178
Jan 5, 2024 $ 0.563
-1.67%
$ 155.89 million $ 110,171
Jan 4, 2024 $ 0.572
-2.67%
$ 158.53 million $ 40,502
Jan 3, 2024 $ 0.588
-8.74%
$ 162.95 million $ 103,603
Jan 2, 2024 $ 0.645
+0.13%
$ 178.56 million $ 75,063
Jan 1, 2024 $ 0.644
+6.19%
$ 178.31 million $ 171,199
Dec 31, 2023 $ 0.606
-6.87%
$ 167.92 million $ 76,172
Dec 30, 2023 $ 0.651
+3.46%
$ 180.31 million $ 55,530
Dec 29, 2023 $ 0.629
-0.45%
$ 174.28 million $ 94,450
Dec 28, 2023 $ 0.632
+0.49%
$ 175.07 million $ 32,072
Dec 27, 2023 $ 0.628
+4.59%
$ 173.89 million $ 217,009
Dec 26, 2023 $ 0.6
-15.49%
$ 166.26 million $ 121,728
Dec 25, 2023 $ 0.718
+19.81%
$ 198.82 million $ 131,156
Dec 24, 2023 $ 0.599
+4.16%
$ 166.05 million $ 58,663
Dec 23, 2023 $ 0.576
-6.97%
$ 159.43 million $ 42,697
Dec 22, 2023 $ 0.573
-5.04%
$ 158.78 million $ 9,303
Dec 21, 2023 $ 0.603
-0.62%
$ 167.13 million $ 18,165
Dec 20, 2023 $ 0.607
-4.39%
$ 168.06 million $ 8,879
Dec 19, 2023 $ 0.635
-0.05%
$ 175.77 million $ 7,606
Dec 16, 2023 $ 0.627
+1.12%
$ -- $ 8,579
Dec 15, 2023 $ 0.62
-1.42%
$ 171.69 million $ 8,490
Dec 14, 2023 $ 0.629
-0.28%
$ 174.16 million $ 2,123
Dec 13, 2023 $ 0.63
-1.58%
$ 174.59 million $ 13,764
Dec 12, 2023 $ 0.64
+1.62%
$ 177.37 million $ 15,388
Dec 11, 2023 $ 0.63
+1.10%
$ 174.48 million $ 9,917
Download