Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $0.616
-2.25%
$170.57 million $95,296
Mar 7, 2024 $0.63
+3.44%
$174.49 million $198,570
Mar 6, 2024 $0.609
+1.36%
$168.73 million $232,953
Mar 5, 2024 $0.601
-8.76%
$166.47 million $577,291
Mar 4, 2024 $0.659
-6.73%
$182.48 million $140,692
Mar 3, 2024 $0.706
+11.11%
$195.59 million $139,007
Mar 2, 2024 $0.635
+11.59%
$176.03 million $199,488
Mar 1, 2024 $0.57
-3.83%
$157.76 million $329,372
Feb 29, 2024 $0.593
+4.40%
$164.16 million $138,005
Feb 28, 2024 $0.568
-3.08%
$157.23 million $573,966
Feb 27, 2024 $0.586
+6.46%
$162.2 million $93,680
Feb 26, 2024 $0.55
+1.34%
$152.36 million $1.17 million
Feb 25, 2024 $0.543
-1.08%
$150.35 million $43,732
Feb 24, 2024 $0.549
+2.91%
$151.99 million $36,294
Feb 23, 2024 $0.533
-1.03%
$147.72 million $116,376
Feb 22, 2024 $0.539
-1.48%
$149.25 million $175,463
Feb 21, 2024 $0.547
-3.27%
$151.5 million $145,673
Feb 20, 2024 $0.565
+1.46%
$156.61 million $86,989
Feb 19, 2024 $0.557
-0.67%
$154.33 million $47,067
Feb 18, 2024 $0.561
+2.31%
$155.34 million $25,121
Feb 17, 2024 $0.548
-2.46%
$151.84 million $94,779
Feb 16, 2024 $0.562
+1.88%
$155.7 million $90,866
Feb 15, 2024 $0.552
+2.89%
$152.83 million $250,189
Feb 14, 2024 $0.536
+2.19%
$148.56 million $28,082
Feb 13, 2024 $0.525
-1.84%
$145.38 million $41,046
Feb 12, 2024 $0.535
+0.05%
$148.11 million $19,149
Feb 11, 2024 $0.534
+2.30%
$148.02 million $102,952
Feb 10, 2024 $0.522
-0.11%
$144.7 million $25,596
Feb 9, 2024 $0.523
+0.83%
$144.86 million $61,673
Feb 8, 2024 $0.519
+5.26%
$143.66 million $23,590
Feb 7, 2024 $0.491
-3.08%
$136.01 million $17,265
Feb 6, 2024 $0.507
+3.03%
$140.34 million $27,449
Feb 5, 2024 $0.492
-1.31%
$136.22 million $26,137
Feb 4, 2024 $0.513
-0.66%
$142.14 million $2,326
Feb 3, 2024 $0.516
+2.95%
$143.04 million $4,451
Feb 2, 2024 $0.502
-2.27%
$138.93 million $21,893
Feb 1, 2024 $0.517
+4.27%
$143.34 million $29,879
Jan 31, 2024 $0.496
-7.95%
$137.48 million $33,265
Jan 30, 2024 $0.539
+0.71%
$149.33 million $13,075
Jan 29, 2024 $0.535
+2.73%
$148.25 million $20,207
Jan 28, 2024 $0.521
-2.26%
$144.33 million $49,896
Jan 27, 2024 $0.533
-0.53%
$147.71 million $7,618
Jan 26, 2024 $0.536
+3.96%
$148.49 million $18,630
Jan 25, 2024 $0.516
+0.45%
$142.86 million $257,722
Jan 24, 2024 $0.514
-2.30%
$142.25 million $19,921
Jan 23, 2024 $0.526
-0.97%
$145.61 million $51,811
Jan 22, 2024 $0.531
-3.24%
$146.99 million $51,100
Jan 21, 2024 $0.549
+1.46%
$151.94 million $22,076
Jan 20, 2024 $0.541
-12.86%
$149.73 million $33,777
Jan 19, 2024 $0.62
+11.33%
$171.83 million $58,919