Binance-Peg XRP Token Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 1.39
-0.03%
$ 341.52 million $ 223,113
Mar 11, 7 PM $ 1.39
-0.66%
$ 341.63 million $ 221,683
Mar 11, 6 PM $ 1.4
+0.52%
$ 343.88 million $ 200,941
Mar 11, 5 PM $ 1.39
+0.63%
$ 342.1 million $ 188,327
Mar 11, 4 PM $ 1.39
+0.45%
$ 339.96 million $ 170,542
Mar 11, 3 PM $ 1.38
-1.23%
$ 338.42 million $ 161,743
Mar 11, 2 PM $ 1.4
+0.35%
$ 342.82 million $ 133,720
Mar 11, 1 PM $ 1.39
+0.93%
$ 341.97 million $ 108,391
Mar 11, 12 PM $ 1.38
+0.24%
$ 338.8 million $ 64,733
Mar 11, 11 AM $ 1.38
-0.07%
$ 337.99 million $ 51,902
Mar 11, 10 AM $ 1.38
+0.03%
$ 338.23 million $ 41,025
Mar 11, 9 AM $ 1.38
-0.03%
$ 338.15 million $ 39,232
Mar 11, 8 AM $ 1.38
-0.09%
$ 338.27 million $ 35,954
Mar 11, 7 AM $ 1.38
+0.00%
$ 338.56 million $ 32,564
Mar 11, 6 AM $ 1.38
-0.07%
$ 338.56 million $ 29,092
Mar 11, 5 AM $ 1.38
-0.32%
$ 338.81 million $ 23,848
Mar 11, 4 AM $ 1.38
+0.14%
$ 339.78 million $ 144,959
Mar 11, 3 AM $ 1.38
-0.66%
$ 339.35 million $ 142,071
Mar 11, 2 AM $ 1.39
+0.44%
$ 341.74 million $ 451,469
Mar 11, 1 AM $ 1.39
+0.08%
$ 340.22 million $ 443,146
Mar 11, 12 AM $ 1.38
-0.04%
$ 339.84 million $ 444,046
Mar 10, 11 PM $ 1.39
+0.07%
$ 339.97 million $ 443,847
Mar 10, 10 PM $ 1.38
-0.11%
$ 339.72 million $ 441,979
Mar 10, 9 PM $ 1.39
-0.25%
$ 340.09 million $ 438,084
Mar 10, 8 PM $ 1.39
+0.33%
$ 340.66 million $ 434,404
Mar 10, 7 PM $ 1.38
-0.92%
$ 339.54 million $ 426,004
Mar 10, 6 PM $ 1.4
-1.34%
$ 342.7 million $ 409,440
Mar 10, 5 PM $ 1.42
-0.98%
$ 347.35 million $ 382,691
Mar 10, 4 PM $ 1.43
+0.27%
$ 350.77 million $ 363,708
Mar 10, 3 PM $ 1.43
-0.34%
$ 350.49 million $ 347,487
Mar 10, 2 PM $ 1.43
+3.03%
$ 351.68 million $ 294,998
Mar 10, 1 PM $ 1.39
+0.26%
$ 341.63 million $ 205,893
Mar 10, 12 PM $ 1.39
-0.38%
$ 340.75 million $ 168,014
Mar 10, 11 AM $ 1.39
-1.04%
$ 342.06 million $ 155,860
Mar 10, 10 AM $ 1.41
-0.39%
$ 345.66 million $ 128,270
Mar 10, 9 AM $ 1.41
+0.72%
$ 347.02 million $ 112,724
Mar 10, 8 AM $ 1.4
+1.45%
$ 344.61 million $ 91,797
Mar 10, 7 AM $ 1.38
+0.08%
$ 339.68 million $ 57,837
Mar 10, 6 AM $ 1.38
-0.14%
$ 339.4 million $ 49,419
Mar 10, 5 AM $ 1.38
+0.32%
$ 339.47 million $ 46,754
Mar 10, 4 AM $ 1.38
-0.31%
$ 338.37 million $ 39,975
Mar 10, 3 AM $ 1.38
-0.20%
$ 339.43 million $ 120,678
Mar 10, 2 AM $ 1.39
+1.19%
$ 340.12 million $ 358,078
Mar 10, 1 AM $ 1.37
+0.08%
$ 336.1 million $ 338,661
Mar 10, 12 AM $ 1.37
+0.23%
$ 335.82 million $ 335,709
Mar 9, 11 PM $ 1.37
-0.18%
$ 335.17 million $ 333,857
Mar 9, 10 PM $ 1.37
-0.35%
$ 335.78 million $ 331,035
Mar 9, 9 PM $ 1.37
+0.07%
$ 336.97 million $ 320,565
Mar 9, 8 PM $ 1.37
-0.18%
$ 336.74 million $ 318,841
Mar 9, 7 PM $ 1.37
+0.94%
$ 337.34 million $ 309,026