Binance-Peg XRP Token Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 1.13
-0.15%
$ 253.25 million $ 184,644
Jul 7, 3 AM $ 1.13
-0.24%
$ 253.61 million $ 194,985
Jul 7, 2 AM $ 1.13
-0.91%
$ 254.2 million $ 201,728
Jul 7, 1 AM $ 1.14
-0.30%
$ 256.69 million $ 201,166
Jul 7, 12 AM $ 1.15
+0.06%
$ 257.46 million $ 204,052
Jul 6, 11 PM $ 1.15
-0.21%
$ 257.38 million $ 206,922
Jul 6, 10 PM $ 1.15
-0.44%
$ 257.92 million $ 248,978
Jul 6, 9 PM $ 1.15
+0.60%
$ 259.06 million $ 318,729
Jul 6, 8 PM $ 1.15
-0.14%
$ 257.44 million $ 305,492
Jul 6, 7 PM $ 1.15
+0.05%
$ 257.8 million $ 302,155
Jul 6, 6 PM $ 1.15
-0.30%
$ 257.66 million $ 306,504
Jul 6, 5 PM $ 1.15
+0.37%
$ 258.42 million $ 301,478
Jul 6, 4 PM $ 1.15
+0.45%
$ 257.37 million $ 291,823
Jul 6, 3 PM $ 1.14
+1.24%
$ 256.2 million $ 276,691
Jul 6, 2 PM $ 1.13
+0.75%
$ 253.02 million $ 237,751
Jul 6, 1 PM $ 1.12
-0.02%
$ 251.14 million $ 260,589
Jul 6, 12 PM $ 1.12
-2.06%
$ 250.86 million $ 253,957
Jul 6, 11 AM $ 1.14
+0.00%
$ 256.17 million $ 145,081
Jul 6, 10 AM $ 1.14
+0.11%
$ 256.16 million $ 230,354
Jul 6, 9 AM $ 1.14
-0.42%
$ 255.9 million $ 228,283
Jul 6, 8 AM $ 1.14
+0.01%
$ 256.99 million $ 230,971
Jul 6, 7 AM $ 1.14
+0.26%
$ 256.95 million $ 227,397
Jul 6, 6 AM $ 1.14
+0.01%
$ 256.29 million $ 224,434
Jul 6, 5 AM $ 1.14
-0.42%
$ 256.25 million $ 225,334
Jul 6, 4 AM $ 1.15
+0.16%
$ 257.33 million $ 222,827
Jul 6, 3 AM $ 1.14
-0.51%
$ 256.91 million $ 221,405
Jul 6, 2 AM $ 1.15
-0.64%
$ 258.22 million $ 198,482
Jul 6, 1 AM $ 1.16
+0.28%
$ 259.9 million $ 204,431
Jul 6, 12 AM $ 1.15
-0.51%
$ 259.17 million $ 209,709
Jul 5, 11 PM $ 1.16
+0.30%
$ 260.5 million $ 204,524
Jul 5, 10 PM $ 1.16
+1.15%
$ 259.73 million $ 166,810
Jul 5, 9 PM $ 1.14
+0.58%
$ 256.78 million $ 98,235
Jul 5, 8 PM $ 1.14
-0.08%
$ 255.33 million $ 101,401
Jul 5, 7 PM $ 1.14
-0.05%
$ 255.54 million $ 106,227
Jul 5, 6 PM $ 1.14
+0.18%
$ 255.69 million $ 108,233
Jul 5, 5 PM $ 1.14
-0.12%
$ 255.23 million $ 110,546
Jul 5, 4 PM $ 1.14
+0.01%
$ 255.55 million $ 113,558
Jul 5, 3 PM $ 1.14
+0.28%
$ 255.52 million $ 129,231
Jul 5, 2 PM $ 1.13
-0.04%
$ 254.81 million $ 148,248
Jul 5, 1 PM $ 1.13
+0.05%
$ 254.9 million $ 173,524
Jul 5, 12 PM $ 1.13
+0.25%
$ 254.76 million $ 180,349
Jul 5, 11 AM $ 1.13
+0.11%
$ 254.12 million $ 184,116
Jul 5, 10 AM $ 1.13
-0.13%
$ 253.84 million $ 186,851
Jul 5, 9 AM $ 1.13
-0.54%
$ 254.17 million $ 185,460
Jul 5, 8 AM $ 1.14
-0.19%
$ 255.54 million $ 186,237
Jul 5, 7 AM $ 1.14
+0.13%
$ 256.03 million $ 190,023
Jul 5, 6 AM $ 1.14
+0.04%
$ 255.69 million $ 195,995
Jul 5, 5 AM $ 1.14
-0.17%
$ 255.58 million $ 197,225
Jul 5, 4 AM $ 1.14
+0.16%
$ 256.03 million $ 200,728
Jul 5, 3 AM $ 1.14
+0.02%
$ 255.79 million $ 207,082