Binance-Peg XRP Token Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 1.14
+0.02%
$ 255.79 million $ 207,082
Jul 5, 2 AM $ 1.14
-0.64%
$ 255.82 million $ 206,782
Jul 5, 1 AM $ 1.15
+0.15%
$ 257.53 million $ 204,622
Jul 5, 12 AM $ 1.14
-1.09%
$ 257.01 million $ 198,205
Jul 4, 11 PM $ 1.16
-0.57%
$ 259.88 million $ 195,017
Jul 4, 10 PM $ 1.16
-0.09%
$ 261.38 million $ 191,796
Jul 4, 9 PM $ 1.16
+0.32%
$ 261.61 million $ 192,020
Jul 4, 8 PM $ 1.16
-0.87%
$ 260.8 million $ 196,956
Jul 4, 7 PM $ 1.17
-0.52%
$ 263.1 million $ 199,773
Jul 4, 6 PM $ 1.18
-0.21%
$ 264.47 million $ 220,156
Jul 4, 5 PM $ 1.18
+0.60%
$ 265.04 million $ 222,587
Jul 4, 4 PM $ 1.17
+0.00%
$ 263.43 million $ 215,645
Jul 4, 3 PM $ 1.17
+0.15%
$ 263.4 million $ 209,558
Jul 4, 2 PM $ 1.17
+1.62%
$ 262.99 million $ 206,230
Jul 4, 1 PM $ 1.15
+0.44%
$ 258.8 million $ 180,014
Jul 4, 12 PM $ 1.15
+0.51%
$ 257.66 million $ 168,439
Jul 4, 11 AM $ 1.14
+0.15%
$ 256.36 million $ 157,732
Jul 4, 10 AM $ 1.14
+0.09%
$ 255.94 million $ 157,036
Jul 4, 9 AM $ 1.14
-0.54%
$ 255.72 million $ 163,688
Jul 4, 8 AM $ 1.14
+0.51%
$ 257.09 million $ 159,553
Jul 4, 7 AM $ 1.14
+0.07%
$ 255.79 million $ 148,774
Jul 4, 6 AM $ 1.14
-0.30%
$ 255.62 million $ 149,003
Jul 4, 5 AM $ 1.14
-0.34%
$ 256.38 million $ 148,109
Jul 4, 4 AM $ 1.15
+0.64%
$ 257.26 million $ 145,432
Jul 4, 3 AM $ 1.14
+0.19%
$ 255.63 million $ 142,754
Jul 4, 2 AM $ 1.14
+0.05%
$ 255.13 million $ 141,874
Jul 4, 1 AM $ 1.14
-0.39%
$ 255 million $ 142,109
Jul 4, 12 AM $ 1.14
+0.44%
$ 256.01 million $ 143,389
Jul 3, 11 PM $ 1.13
+0.12%
$ 254.7 million $ 188,226
Jul 3, 10 PM $ 1.13
-0.01%
$ 254.39 million $ 212,256
Jul 3, 9 PM $ 1.13
-0.56%
$ 254.4 million $ 283,531
Jul 3, 8 PM $ 1.14
+0.39%
$ 255.82 million $ 273,563
Jul 3, 7 PM $ 1.13
+0.78%
$ 254.83 million $ 264,603
Jul 3, 6 PM $ 1.13
+0.49%
$ 252.85 million $ 239,026
Jul 3, 5 PM $ 1.12
+0.24%
$ 251.6 million $ 232,861
Jul 3, 4 PM $ 1.12
-0.18%
$ 251 million $ 229,588
Jul 3, 3 PM $ 1.12
+0.82%
$ 251.44 million $ 229,923
Jul 3, 2 PM $ 1.11
-0.11%
$ 249.41 million $ 222,296
Jul 3, 1 PM $ 1.11
+0.39%
$ 249.71 million $ 246,153
Jul 3, 12 PM $ 1.11
-0.26%
$ 248.76 million $ 265,950
Jul 3, 11 AM $ 1.11
+0.06%
$ 249.23 million $ 273,570
Jul 3, 10 AM $ 1.11
+0.61%
$ 249.08 million $ 279,535
Jul 3, 9 AM $ 1.1
-0.02%
$ 247.57 million $ 283,092
Jul 3, 8 AM $ 1.1
+0.11%
$ 247.63 million $ 292,772
Jul 3, 7 AM $ 1.1
-0.06%
$ 247.35 million $ 294,629
Jul 3, 6 AM $ 1.1
+0.46%
$ 247.5 million $ 301,070
Jul 3, 5 AM $ 1.1
+0.54%
$ 246.34 million $ 297,219
Jul 3, 4 AM $ 1.09
+0.03%
$ 245.03 million $ 293,203
Jul 3, 3 AM $ 1.09
+0.03%
$ 244.95 million $ 299,434
Jul 3, 2 AM $ 1.09
-0.11%
$ 244.89 million $ 298,902