Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $1.46
+0.24%
$327.92 million $350,486
Sep 3, 4 PM $1.46
-0.34%
$327.27 million $347,353
Sep 3, 3 PM $1.46
+1.03%
$328.22 million $307,054
Sep 3, 2 PM $1.45
+3.71%
$324.84 million $235,902
Sep 3, 1 PM $1.39
+0.63%
$313.22 million $192,751
Sep 3, 12 PM $1.39
+1.04%
$311.26 million $195,854
Sep 3, 11 AM $1.37
+0.56%
$308.06 million $192,405
Sep 3, 10 AM $1.36
-0.17%
$306.35 million $190,606
Sep 3, 9 AM $1.37
-0.41%
$306.89 million $196,923
Sep 3, 8 AM $1.37
+0.37%
$308.12 million $200,797
Sep 3, 7 AM $1.37
+0.25%
$306.99 million $201,688
Sep 3, 6 AM $1.36
-0.18%
$306.24 million $189,561
Sep 3, 5 AM $1.37
-0.04%
$306.78 million $188,890
Sep 3, 4 AM $1.37
-0.14%
$306.82 million $175,121
Sep 3, 3 AM $1.37
-0.05%
$307.24 million $178,288
Sep 3, 2 AM $1.37
+0.62%
$307.38 million $184,223
Sep 3, 1 AM $1.36
+0.97%
$305.58 million $185,061
Sep 3, 12 AM $1.35
-0.02%
$302.72 million $175,149
Sep 2, 11 PM $1.35
+0.15%
$302.77 million $175,990
Sep 2, 10 PM $1.35
-0.33%
$302.24 million $179,493
Sep 2, 9 PM $1.35
-0.09%
$303.24 million $180,632
Sep 2, 8 PM $1.35
+0.52%
$303.51 million $191,890
Sep 2, 7 PM $1.34
+0.33%
$301.75 million $194,625
Sep 2, 6 PM $1.34
+0.34%
$300.77 million $211,975
Sep 2, 5 PM $1.33
-0.10%
$299.73 million $216,404
Sep 2, 4 PM $1.34
+0.07%
$300.11 million $214,557
Sep 2, 3 PM $1.33
-0.12%
$299.9 million $226,306
Sep 2, 2 PM $1.34
-0.24%
$300.27 million $223,454
Sep 2, 1 PM $1.34
+1.38%
$301 million $221,444
Sep 2, 12 PM $1.32
+0.02%
$296.9 million $218,756
Sep 2, 11 AM $1.32
+0.30%
$296.82 million $217,013
Sep 2, 10 AM $1.32
-0.63%
$295.92 million $214,712
Sep 2, 9 AM $1.33
-0.36%
$297.8 million $217,586
Sep 2, 8 AM $1.33
-1.34%
$298.89 million $211,291
Sep 2, 7 AM $1.35
+0.14%
$302.99 million $215,995
Sep 2, 6 AM $1.35
-0.23%
$302.55 million $218,929
Sep 2, 5 AM $1.35
+0.22%
$303.26 million $216,849
Sep 2, 4 AM $1.35
-0.35%
$302.57 million $220,974
Sep 2, 3 AM $1.35
+0.60%
$303.69 million $226,452
Sep 2, 2 AM $1.34
+0.85%
$301.89 million $226,579
Sep 2, 1 AM $1.33
-0.98%
$299.29 million $219,229
Sep 2, 12 AM $1.35
-0.49%
$302.28 million $218,434
Sep 1, 11 PM $1.35
+0.46%
$303.77 million $216,847
Sep 1, 10 PM $1.34
-0.17%
$302.11 million $215,914
Sep 1, 9 PM $1.35
-0.33%
$302.62 million $211,989
Sep 1, 8 PM $1.35
-0.45%
$303.61 million $206,593
Sep 1, 7 PM $1.36
+0.35%
$304.99 million $199,249
Sep 1, 6 PM $1.35
-0.91%
$303.79 million $189,653
Sep 1, 5 PM $1.36
+0.03%
$306.6 million $179,306
Sep 1, 4 PM $1.36
-0.98%
$306.51 million $182,365